1715983272,2024-05-18 00:01,33.32,1004.26,1019.32,125,15.64,-0.44,-81,1
1715983572,2024-05-18 00:06,33.73,1004.28,1019.34,125,15.52,-0.38,-81,1
1715983872,2024-05-18 00:11,32.89,1004.26,1019.32,125,15.44,-0.79,-82,1
1715984173,2024-05-18 00:16,32.87,1004.22,1019.28,125,15.39,-0.84,-81,1
1715984473,2024-05-18 00:21,33.42,1004.24,1019.30,125,15.38,-0.63,-82,1
1715984773,2024-05-18 00:26,32.82,1004.19,1019.25,125,15.39,-0.87,-82,1
1715985074,2024-05-18 00:31,34.46,1004.21,1019.27,125,15.38,-0.21,-82,1
1715985374,2024-05-18 00:36,33.66,1004.21,1019.27,125,15.40,-0.51,-83,1
1715985674,2024-05-18 00:41,33.22,1004.20,1019.26,125,15.35,-0.73,-82,1
1715985974,2024-05-18 00:46,33.58,1004.19,1019.26,125,15.29,-0.64,-82,1
1715986275,2024-05-18 00:51,33.97,1004.11,1019.17,125,15.26,-0.51,-82,1
1715986575,2024-05-18 00:56,33.23,1004.08,1019.14,125,15.23,-0.83,-82,1
1715986875,2024-05-18 01:01,34.11,1004.11,1019.17,125,15.15,-0.55,-81,1
1715987175,2024-05-18 01:06,34.13,1004.15,1019.21,125,15.09,-0.59,-81,1
1715987475,2024-05-18 01:11,34.52,1004.10,1019.16,125,15.01,-0.51,-81,1
1715987776,2024-05-18 01:16,34.43,1004.12,1019.18,125,14.91,-0.63,-82,1
1715988076,2024-05-18 01:21,36.02,1004.06,1019.12,125,14.78,-0.13,-82,1
1715988376,2024-05-18 01:26,35.20,1004.03,1019.09,125,14.74,-0.48,-81,1
1715988676,2024-05-18 01:31,35.23,1003.99,1019.05,125,14.67,-0.53,-82,1
1715988976,2024-05-18 01:36,35.50,1004.01,1019.07,125,14.60,-0.49,-82,1
1715989277,2024-05-18 01:41,36.32,1003.96,1019.02,125,14.59,-0.18,-82,1
1715989577,2024-05-18 01:46,35.96,1003.94,1019.00,125,14.60,-0.31,-82,1
1715989877,2024-05-18 01:51,36.54,1003.96,1019.02,125,14.28,-0.37,-81,1
1715990177,2024-05-18 01:56,36.47,1003.96,1019.02,125,14.15,-0.52,-81,1
1715990477,2024-05-18 02:01,36.57,1003.89,1018.95,125,14.19,-0.44,-81,1
1715990778,2024-05-18 02:06,36.08,1003.89,1018.95,125,14.16,-0.66,-81,1
1715991078,2024-05-18 02:11,36.19,1003.82,1018.88,125,14.92,0.06,-81,1
1715991378,2024-05-18 02:16,35.64,1003.74,1018.80,125,14.95,-0.12,-81,1
1715991678,2024-05-18 02:21,35.59,1003.75,1018.81,125,14.89,-0.19,-81,1
1715991978,2024-05-18 02:26,36.38,1003.77,1018.83,125,14.85,0.07,-82,1
1715992279,2024-05-18 02:31,37.35,1003.76,1018.82,125,14.76,0.35,-81,1
1715992582,2024-05-18 02:36,36.31,1003.82,1018.88,125,14.72,-0.07,-80,1
1715992882,2024-05-18 02:41,37.47,1003.84,1018.90,125,14.54,0.20,-81,1
1715993182,2024-05-18 02:46,38.17,1003.83,1018.89,125,14.29,0.24,-81,1
1715993483,2024-05-18 02:51,38.52,1003.80,1018.86,125,13.78,-0.09,-81,1
1715993783,2024-05-18 02:56,38.55,1003.80,1018.86,125,13.65,-0.20,-81,1
1715994083,2024-05-18 03:01,39.28,1003.72,1018.78,125,13.54,-0.04,-82,1
1715994383,2024-05-18 03:06,40.89,1003.71,1018.77,125,13.45,0.43,-82,1
1715994683,2024-05-18 03:11,40.55,1003.65,1018.71,125,13.52,0.38,-81,1
1715994984,2024-05-18 03:16,40.08,1003.67,1018.73,125,13.43,0.14,-82,1
1715995284,2024-05-18 03:21,40.78,1003.70,1018.76,125,13.34,0.30,-81,1
1715995584,2024-05-18 03:26,41.56,1003.69,1018.75,125,13.28,0.51,-81,1
1715995885,2024-05-18 03:31,41.74,1003.67,1018.73,125,13.19,0.48,-81,1
1715996185,2024-05-18 03:36,41.43,1003.71,1018.77,125,13.25,0.43,-81,1
1715996485,2024-05-18 03:41,41.55,1003.61,1018.67,125,13.12,0.36,-81,1
1715996785,2024-05-18 03:46,41.99,1003.68,1018.74,125,13.08,0.47,-81,1
1715997086,2024-05-18 03:51,41.38,1003.62,1018.68,125,13.28,0.44,-82,1
1715997386,2024-05-18 03:56,41.50,1003.64,1018.70,125,13.26,0.47,-81,1
1715997686,2024-05-18 04:01,40.77,1003.62,1018.68,125,13.25,0.21,-81,1
1715997989,2024-05-18 04:06,41.31,1003.61,1018.67,125,13.37,0.50,-81,1
1715998289,2024-05-18 04:11,41.38,1003.67,1018.73,125,13.23,0.40,-80,1
1715998589,2024-05-18 04:16,40.88,1003.62,1018.68,125,13.20,0.20,-81,1
1715998890,2024-05-18 04:21,41.60,1003.60,1018.66,125,13.17,0.42,-81,1
1715999190,2024-05-18 04:26,42.31,1003.67,1018.73,125,13.12,0.61,-80,1
1715999490,2024-05-18 04:31,42.36,1003.65,1018.71,125,13.05,0.56,-81,1
1715999790,2024-05-18 04:36,42.33,1003.67,1018.74,125,13.04,0.54,-81,1
1716000091,2024-05-18 04:41,43.78,1003.70,1018.76,125,12.96,0.94,-81,1
1716000391,2024-05-18 04:46,42.36,1003.69,1018.75,125,13.08,0.59,-81,1
1716000691,2024-05-18 04:51,41.78,1003.65,1018.71,125,13.13,0.44,-81,1
1716000991,2024-05-18 04:56,44.04,1003.62,1018.68,125,12.93,0.99,-82,1
1716001291,2024-05-18 05:01,43.37,1003.62,1018.68,125,12.94,0.79,-81,1
1716001592,2024-05-18 05:06,42.04,1003.63,1018.69,125,13.40,0.77,-82,1
1716001892,2024-05-18 05:11,43.00,1003.73,1018.79,125,13.24,0.94,-81,1
1716002192,2024-05-18 05:16,42.78,1003.74,1018.80,125,13.29,0.91,-81,1
1716002492,2024-05-18 05:21,44.35,1003.76,1018.82,125,13.18,1.31,-81,1
1716002793,2024-05-18 05:26,43.98,1003.75,1018.81,125,13.25,1.26,-81,1
1716003093,2024-05-18 05:31,44.18,1003.75,1018.81,125,13.28,1.35,-82,1
1716003393,2024-05-18 05:36,43.27,1003.81,1018.87,125,13.45,1.22,-81,1
1716003693,2024-05-18 05:41,42.28,1003.82,1018.88,125,13.49,0.93,-82,1
1716003993,2024-05-18 05:46,42.19,1003.92,1018.98,125,13.60,1.00,-82,1
1716004294,2024-05-18 05:51,42.75,1003.97,1019.03,125,13.64,1.22,-82,1
1716004594,2024-05-18 05:56,42.67,1003.96,1019.02,125,13.75,1.30,-82,1
1716004894,2024-05-18 06:01,42.24,1004.00,1019.06,125,13.82,1.22,-82,1
1716005194,2024-05-18 06:06,43.14,1004.06,1019.12,125,13.87,1.56,-82,1
1716005494,2024-05-18 06:11,42.52,1004.04,1019.10,125,13.99,1.46,-82,1
1716005795,2024-05-18 06:16,42.86,1004.05,1019.11,125,14.04,1.62,-82,1
1716006095,2024-05-18 06:21,41.85,1004.03,1019.09,125,14.18,1.41,-81,1
1716006395,2024-05-18 06:26,42.45,1004.03,1019.09,125,14.26,1.69,-81,1
1716006695,2024-05-18 06:31,41.92,1004.00,1019.06,125,14.42,1.65,-81,1
1716006995,2024-05-18 06:36,42.84,1004.05,1019.11,125,14.55,2.07,-81,1
1716007295,2024-05-18 06:41,41.55,1004.05,1019.11,125,14.78,1.86,-80,1
1716007596,2024-05-18 06:46,41.89,1004.03,1019.09,125,14.92,2.10,-81,1
1716007896,2024-05-18 06:51,42.08,1004.04,1019.10,125,15.09,2.31,-81,1
1716008196,2024-05-18 06:56,41.41,1004.09,1019.15,125,15.30,2.28,-81,1
1716008496,2024-05-18 07:01,41.36,1004.09,1019.15,125,15.47,2.41,-80,1
1716008797,2024-05-18 07:06,41.50,1004.07,1019.13,125,15.58,2.56,-81,1
1716009097,2024-05-18 07:11,41.39,1004.07,1019.13,125,15.75,2.68,-81,1
1716009397,2024-05-18 07:16,42.17,1004.10,1019.16,125,15.90,3.08,-84,1
1716009697,2024-05-18 07:21,40.69,1004.11,1019.17,125,16.14,2.79,-81,1
1716009997,2024-05-18 07:26,41.09,1004.21,1019.27,125,16.31,3.08,-81,1
1716010298,2024-05-18 07:31,41.89,1004.17,1019.23,125,16.43,3.46,-81,1
1716010598,2024-05-18 07:36,40.97,1004.14,1019.20,125,16.65,3.34,-80,1
1716010898,2024-05-18 07:41,40.64,1004.19,1019.25,125,16.85,3.41,-81,1
1716011198,2024-05-18 07:46,40.34,1004.14,1019.20,125,17.03,3.46,-81,1
1716011498,2024-05-18 07:51,40.07,1004.13,1019.19,125,17.22,3.54,-80,1
1716011799,2024-05-18 07:56,39.43,1004.17,1019.23,125,17.44,3.51,-82,1
1716012099,2024-05-18 08:01,39.50,1004.17,1019.23,125,17.64,3.71,-81,1
1716012399,2024-05-18 08:06,39.36,1004.19,1019.25,125,17.86,3.86,-80,1
1716012699,2024-05-18 08:11,39.31,1004.18,1019.24,125,18.04,4.00,-81,1
1716012999,2024-05-18 08:16,38.59,1004.20,1019.26,125,18.40,4.06,-81,1
1716013299,2024-05-18 08:21,38.80,1004.26,1019.32,125,18.47,4.20,-81,1
1716013600,2024-05-18 08:26,38.81,1004.20,1019.26,125,18.67,4.38,-81,1
1716013900,2024-05-18 08:31,38.46,1004.23,1019.29,125,18.88,4.44,-81,1
1716014200,2024-05-18 08:36,37.32,1004.22,1019.28,125,19.14,4.25,-80,1
1716014500,2024-05-18 08:41,37.38,1004.23,1019.29,125,19.32,4.43,-81,1
1716014801,2024-05-18 08:46,36.58,1004.22,1019.28,125,19.57,4.34,-80,1
1716015101,2024-05-18 08:51,35.98,1004.12,1019.18,125,19.82,4.33,-81,1
1716015401,2024-05-18 08:56,36.05,1004.07,1019.13,125,19.93,4.45,-81,1
1716015701,2024-05-18 09:01,34.82,1004.06,1019.12,125,20.01,4.03,-81,1
1716016001,2024-05-18 09:06,34.29,1004.09,1019.15,125,20.41,4.16,-82,1
1716016302,2024-05-18 09:11,34.55,1004.06,1019.12,125,20.40,4.26,-81,1
1716016602,2024-05-18 09:16,35.44,1004.08,1019.14,125,20.34,4.57,-82,1
1716016902,2024-05-18 09:21,35.26,1004.07,1019.13,125,20.09,4.28,-81,1
1716017202,2024-05-18 09:26,34.35,1004.05,1019.11,125,20.20,4.00,-81,1
1716017502,2024-05-18 09:31,33.37,1004.00,1019.06,125,20.74,4.06,-81,1
1716017803,2024-05-18 09:36,32.49,1004.00,1019.06,125,21.03,3.94,-81,1
1716018103,2024-05-18 09:41,31.72,1003.97,1019.03,125,21.46,3.97,-81,1
1716018404,2024-05-18 09:46,31.79,1003.91,1018.97,125,21.24,3.81,-82,1
1716018704,2024-05-18 09:51,31.26,1003.88,1018.94,125,21.83,4.09,-82,1
1716019004,2024-05-18 09:56,30.33,1003.85,1018.91,125,21.97,3.78,-82,1
1716019304,2024-05-18 10:01,29.92,1003.88,1018.94,125,21.95,3.56,-81,1
1716019604,2024-05-18 10:06,29.91,1003.89,1018.95,125,22.05,3.65,-80,1
1716019905,2024-05-18 10:11,28.47,1003.91,1018.97,125,22.81,3.60,-80,1
1716020205,2024-05-18 10:16,28.88,1003.89,1018.95,125,22.85,3.84,-80,1
1716020505,2024-05-18 10:21,29.60,1003.86,1018.92,125,22.43,3.83,-81,1
1716020805,2024-05-18 10:26,28.54,1003.75,1018.81,125,22.07,3.00,-81,1
1716021106,2024-05-18 10:31,28.03,1003.75,1018.81,125,22.40,3.03,-81,1
1716021406,2024-05-18 10:36,28.00,1003.75,1018.81,125,22.57,3.16,-81,1
1716021706,2024-05-18 10:41,27.38,1003.69,1018.75,125,22.67,2.93,-82,1
1716022006,2024-05-18 10:46,26.72,1003.71,1018.77,125,22.70,2.61,-81,1
1716022306,2024-05-18 10:51,27.61,1003.77,1018.83,125,22.12,2.58,-82,1
1716022607,2024-05-18 10:56,27.62,1003.67,1018.74,125,22.15,2.61,-81,1
1716022907,2024-05-18 11:01,27.27,1003.63,1018.69,125,22.43,2.67,-83,1
1716023207,2024-05-18 11:06,26.58,1003.55,1018.61,125,23.13,2.90,-81,1
1716023507,2024-05-18 11:11,25.32,1003.56,1018.62,125,23.37,2.43,-81,1
1716023807,2024-05-18 11:16,26.80,1003.52,1018.58,125,22.91,2.83,-81,1
1716024108,2024-05-18 11:21,25.55,1003.46,1018.52,125,23.83,2.94,-82,1
1716024408,2024-05-18 11:26,25.05,1003.38,1018.44,125,23.99,2.80,-82,1
1716024708,2024-05-18 11:31,24.71,1003.40,1018.46,125,23.93,2.56,-81,1
1716025009,2024-05-18 11:36,24.63,1003.39,1018.45,125,23.92,2.51,-82,1
1716025309,2024-05-18 11:41,24.73,1003.30,1018.36,125,23.82,2.47,-82,1
1716025609,2024-05-18 11:46,25.26,1003.25,1018.31,125,23.87,2.81,-83,1
1716025909,2024-05-18 11:51,23.44,1003.28,1018.34,125,24.77,2.52,-82,1
1716026209,2024-05-18 11:56,24.75,1003.18,1018.24,125,24.19,2.80,-82,1
1716026510,2024-05-18 12:01,22.86,1003.14,1018.20,125,25.06,2.41,-83,1
1716026810,2024-05-18 12:06,24.25,1003.16,1018.22,125,24.42,2.70,-81,1
1716027110,2024-05-18 12:11,23.86,1003.01,1018.07,125,24.73,2.74,-81,1
1716027410,2024-05-18 12:16,22.76,1003.02,1018.08,125,24.68,2.03,-81,1
1716027710,2024-05-18 12:21,23.08,1003.00,1018.06,125,24.97,2.47,-83,1
1716028011,2024-05-18 12:26,22.74,1002.93,1017.99,125,25.43,2.65,-82,1
1716028311,2024-05-18 12:31,23.10,1002.93,1017.99,125,25.08,2.58,-81,1
1716028611,2024-05-18 12:36,23.23,1002.89,1017.95,125,25.09,2.66,-81,1
1716028911,2024-05-18 12:41,23.74,1002.76,1017.82,125,25.17,3.04,-82,1
1716029211,2024-05-18 12:46,22.31,1002.73,1017.79,125,25.43,2.38,-81,1
1716029512,2024-05-18 12:51,21.02,1002.71,1017.77,125,26.12,2.12,-81,1
1716029812,2024-05-18 12:56,22.58,1002.65,1017.71,125,25.60,2.69,-82,1
1716030112,2024-05-18 13:01,22.18,1002.70,1017.76,125,25.76,2.58,-82,1
1716030412,2024-05-18 13:06,21.61,1002.63,1017.69,125,26.26,2.62,-82,1
1716030712,2024-05-18 13:11,20.61,1002.58,1017.64,125,26.35,2.04,-81,1
1716031013,2024-05-18 13:16,20.39,1002.57,1017.63,125,26.35,1.88,-82,1
1716031313,2024-05-18 13:21,20.80,1002.48,1017.54,125,26.28,2.10,-81,1
1716031613,2024-05-18 13:26,20.72,1002.49,1017.55,125,26.56,2.28,-81,1
1716031913,2024-05-18 13:31,20.34,1002.54,1017.60,125,26.62,2.07,-82,1
1716032214,2024-05-18 13:36,20.45,1002.41,1017.47,125,27.08,2.53,-82,1
1716032514,2024-05-18 13:41,20.18,1002.39,1017.45,125,26.82,2.13,-81,1
1716032815,2024-05-18 13:46,20.59,1002.35,1017.41,125,26.78,2.37,-82,1
1716033115,2024-05-18 13:51,20.00,1002.37,1017.43,125,27.10,2.23,-82,1
1716033415,2024-05-18 13:56,19.93,1002.32,1017.38,125,27.21,2.27,-82,1
1716033716,2024-05-18 14:01,20.26,1002.29,1017.35,125,27.29,2.57,-81,1
1716034016,2024-05-18 14:06,19.95,1002.24,1017.30,125,27.52,2.54,-82,1
1716034316,2024-05-18 14:11,19.60,1002.14,1017.20,125,27.35,2.15,-81,1
1716034616,2024-05-18 14:16,20.47,1002.02,1017.08,125,27.76,3.10,-83,1
1716034917,2024-05-18 14:21,20.06,1002.05,1017.11,125,27.60,2.68,-83,1
1716035217,2024-05-18 14:26,19.76,1002.04,1017.10,125,27.73,2.58,-81,1
1716035517,2024-05-18 14:31,19.30,1001.92,1016.98,125,28.20,2.64,-82,1
1716035817,2024-05-18 14:36,19.06,1001.92,1016.98,125,28.08,2.36,-82,1
1716036117,2024-05-18 14:41,18.66,1001.90,1016.96,125,28.30,2.24,-82,1
1716036418,2024-05-18 14:46,18.38,1001.88,1016.94,125,29.14,2.71,-82,1
1716036718,2024-05-18 14:51,18.03,1001.88,1016.94,125,30.28,3.37,-83,1
1716037018,2024-05-18 14:56,16.42,1001.87,1016.93,125,31.03,2.65,-82,1
1716037318,2024-05-18 15:01,15.82,1001.79,1016.85,125,31.40,2.42,-82,1
1716037618,2024-05-18 15:06,15.91,1001.76,1016.82,125,32.19,3.14,-82,1
1716037919,2024-05-18 15:11,14.89,1001.73,1016.79,125,32.77,2.66,-82,1
1716038219,2024-05-18 15:16,14.43,1001.71,1016.77,125,32.85,2.29,-82,1
1716038519,2024-05-18 15:21,14.04,1001.75,1016.81,125,33.04,2.05,-82,1
1716038819,2024-05-18 15:26,14.02,1001.64,1016.70,125,32.99,1.98,-82,1
1716039119,2024-05-18 15:31,14.35,1001.59,1016.65,125,33.03,2.35,-81,1
1716039420,2024-05-18 15:37,14.26,1001.60,1016.66,125,32.76,2.05,-82,1
1716039720,2024-05-18 15:42,14.80,1001.54,1016.60,125,31.73,1.75,-82,1
1716040020,2024-05-18 15:47,15.46,1001.59,1016.65,125,30.55,1.42,-82,1
1716040320,2024-05-18 15:52,16.90,1001.53,1016.59,125,29.40,1.75,-82,1
1716040620,2024-05-18 15:57,17.61,1001.50,1016.56,125,28.84,1.87,-82,1
1716040921,2024-05-18 16:02,18.07,1001.50,1016.56,125,28.20,1.71,-81,1
1716041221,2024-05-18 16:07,18.37,1001.48,1016.54,125,27.77,1.59,-82,1
1716041521,2024-05-18 16:12,18.24,1001.42,1016.48,125,27.67,1.41,-82,1
1716041821,2024-05-18 16:17,19.23,1001.51,1016.57,125,27.30,1.85,-81,1
1716042121,2024-05-18 16:22,19.96,1001.45,1016.51,125,27.12,2.22,-82,1
1716042422,2024-05-18 16:27,19.66,1001.36,1016.42,125,26.97,1.88,-81,1
1716042722,2024-05-18 16:32,19.91,1001.28,1016.34,125,26.78,1.90,-82,1
1716043022,2024-05-18 16:37,20.08,1001.26,1016.32,125,26.67,1.94,-82,1
1716043322,2024-05-18 16:42,20.36,1001.17,1016.23,125,26.51,1.99,-82,1
1716043622,2024-05-18 16:47,20.69,1001.14,1016.20,125,26.49,2.20,-81,1
1716043923,2024-05-18 16:52,20.98,1001.11,1016.17,125,26.46,2.37,-81,1
1716044223,2024-05-18 16:57,20.94,1001.12,1016.18,125,26.45,2.34,-82,1
1716044523,2024-05-18 17:02,21.08,1001.08,1016.14,125,26.41,2.40,-82,1
1716044824,2024-05-18 17:07,20.23,1001.01,1016.07,125,26.40,1.81,-81,1
1716045124,2024-05-18 17:12,20.50,1000.93,1015.99,125,26.47,2.06,-81,1
1716045424,2024-05-18 17:17,20.81,1000.86,1015.92,125,26.33,2.16,-82,1
1716045724,2024-05-18 17:22,21.71,1000.87,1015.93,125,26.03,2.50,-81,1
1716046025,2024-05-18 17:27,21.25,1000.82,1015.88,125,26.24,2.37,-81,1
1716046325,2024-05-18 17:32,21.47,1000.76,1015.82,125,26.25,2.53,-82,1
1716046625,2024-05-18 17:37,21.09,1000.75,1015.81,125,26.25,2.27,-82,1
1716046925,2024-05-18 17:42,20.70,1000.77,1015.83,125,26.51,2.23,-82,1
1716047225,2024-05-18 17:47,21.07,1000.72,1015.78,125,26.30,2.30,-83,1
1716047529,2024-05-18 17:52,21.63,1000.71,1015.77,125,26.09,2.49,-81,1
1716047829,2024-05-18 17:57,21.34,1000.69,1015.75,125,26.12,2.33,-81,1
1716048129,2024-05-18 18:02,22.00,1000.72,1015.78,125,25.87,2.55,-80,1
1716048429,2024-05-18 18:07,22.28,1000.77,1015.83,125,25.76,2.64,-81,1
1716048730,2024-05-18 18:12,22.50,1000.76,1015.82,125,25.88,2.88,-81,1
1716049030,2024-05-18 18:17,22.37,1000.71,1015.77,125,25.64,2.59,-82,1
1716049330,2024-05-18 18:22,22.50,1000.63,1015.69,125,25.56,2.61,-81,1
1716049630,2024-05-18 18:27,22.77,1000.66,1015.72,125,25.58,2.79,-81,1
1716049931,2024-05-18 18:32,23.02,1000.66,1015.72,125,25.25,2.67,-82,1
1716050231,2024-05-18 18:37,23.44,1000.64,1015.70,125,25.10,2.80,-81,1
1716050531,2024-05-18 18:42,22.95,1000.63,1015.69,125,25.39,2.75,-81,1
1716050831,2024-05-18 18:47,23.32,1000.61,1015.67,125,25.13,2.75,-81,1
1716051132,2024-05-18 18:52,23.84,1000.64,1015.70,125,25.14,3.07,-82,1
1716051432,2024-05-18 18:57,23.96,1000.61,1015.67,125,24.95,2.98,-82,1
1716051732,2024-05-18 19:02,24.47,1000.59,1015.65,125,24.76,3.12,-81,1
1716052032,2024-05-18 19:07,24.76,1000.58,1015.64,125,24.66,3.21,-82,1
1716052332,2024-05-18 19:12,25.73,1000.60,1015.66,125,24.32,3.46,-81,1
1716052633,2024-05-18 19:17,25.56,1000.59,1015.65,125,24.32,3.37,-81,1
1716052933,2024-05-18 19:22,25.18,1000.62,1015.68,125,24.61,3.40,-82,1
1716053233,2024-05-18 19:27,25.89,1000.63,1015.69,125,24.36,3.58,-82,1
1716053533,2024-05-18 19:32,25.70,1000.68,1015.74,125,24.33,3.45,-82,1
1716053833,2024-05-18 19:37,26.69,1000.68,1015.75,125,23.90,3.62,-82,1
1716054134,2024-05-18 19:42,26.34,1000.75,1015.81,125,23.81,3.36,-82,1
1716054434,2024-05-18 19:47,26.66,1000.79,1015.85,125,23.74,3.47,-81,1
1716054734,2024-05-18 19:52,25.76,1000.82,1015.88,125,24.12,3.31,-81,1
1716055034,2024-05-18 19:57,26.00,1000.87,1015.93,125,24.01,3.35,-81,1
1716055334,2024-05-18 20:02,26.50,1000.86,1015.92,125,23.95,3.56,-82,1
1716055635,2024-05-18 20:07,26.02,1000.92,1015.98,125,23.84,3.21,-81,1
1716055935,2024-05-18 20:12,26.11,1000.93,1015.99,125,23.74,3.17,-82,1
1716056235,2024-05-18 20:17,27.18,1000.90,1015.96,125,23.38,3.44,-81,1
1716056535,2024-05-18 20:22,27.50,1000.91,1015.97,125,23.37,3.59,-82,1
1716056835,2024-05-18 20:27,27.72,1000.93,1015.99,125,22.76,3.18,-82,1
1716057136,2024-05-18 20:32,28.75,1000.95,1016.01,125,22.56,3.53,-81,1
1716057436,2024-05-18 20:37,29.16,1001.05,1016.11,125,22.38,3.57,-81,1
1716057736,2024-05-18 20:42,28.62,1001.08,1016.14,125,22.56,3.46,-82,1
1716058036,2024-05-18 20:47,29.49,1001.07,1016.13,125,22.52,3.85,-82,1
1716058337,2024-05-18 20:52,29.76,1001.13,1016.19,125,22.46,3.93,-82,1
1716058637,2024-05-18 20:57,29.21,1001.12,1016.18,125,22.46,3.67,-81,1
1716058937,2024-05-18 21:02,29.95,1001.19,1016.25,125,22.02,3.64,-82,1
1716059237,2024-05-18 21:07,30.31,1001.23,1016.29,125,21.91,3.72,-82,1
1716059537,2024-05-18 21:12,30.49,1001.23,1016.29,125,21.73,3.64,-81,1
1716059838,2024-05-18 21:17,30.36,1001.29,1016.35,125,21.58,3.45,-81,1
1716060138,2024-05-18 21:22,31.37,1001.31,1016.37,125,21.25,3.63,-81,1
1716060438,2024-05-18 21:27,30.87,1001.33,1016.39,125,21.27,3.42,-81,1
1716060738,2024-05-18 21:32,32.09,1001.39,1016.45,125,21.03,3.76,-82,1
1716061039,2024-05-18 21:37,31.95,1001.34,1016.40,125,20.92,3.60,-82,1
1716061339,2024-05-18 21:42,33.73,1001.34,1016.40,125,20.59,4.08,-82,1
1716061639,2024-05-18 21:47,33.44,1001.31,1016.37,125,20.66,4.02,-81,1
1716061939,2024-05-18 21:52,32.93,1001.30,1016.36,125,20.56,3.71,-81,1
1716062239,2024-05-18 21:57,33.20,1001.29,1016.35,125,20.38,3.67,-81,1
1716062539,2024-05-18 22:02,32.71,1001.32,1016.38,125,20.30,3.39,-82,1
1716062840,2024-05-18 22:07,34.86,1001.31,1016.37,125,19.93,3.97,-81,1
1716063140,2024-05-18 22:12,33.88,1001.37,1016.43,125,19.93,3.57,-82,1
1716063440,2024-05-18 22:17,34.58,1001.38,1016.45,125,19.78,3.73,-81,1
1716063740,2024-05-18 22:22,34.04,1001.36,1016.42,125,19.66,3.40,-81,1
1716064040,2024-05-18 22:27,34.59,1001.42,1016.48,125,19.61,3.58,-82,1
1716064341,2024-05-18 22:32,34.35,1001.45,1016.51,125,19.46,3.35,-81,1
1716064641,2024-05-18 22:37,35.82,1001.45,1016.51,125,19.40,3.89,-81,1
1716064941,2024-05-18 22:42,37.86,1001.48,1016.54,125,19.33,4.62,-81,1
1716065241,2024-05-18 22:47,37.02,1001.51,1016.57,125,19.37,4.34,-81,1
1716065541,2024-05-18 22:52,37.73,1001.51,1016.57,125,19.12,4.38,-81,1
1716065842,2024-05-18 22:57,38.64,1001.50,1016.56,125,18.83,4.47,-82,1
1716066142,2024-05-18 23:02,37.92,1001.53,1016.59,125,18.69,4.07,-81,1
1716066442,2024-05-18 23:07,38.69,1001.50,1016.56,125,18.57,4.25,-81,1
1716066742,2024-05-18 23:12,40.53,1001.52,1016.58,125,18.51,4.86,-81,1
1716067043,2024-05-18 23:17,40.81,1001.51,1016.57,125,18.26,4.73,-81,1
1716067344,2024-05-18 23:22,40.19,1001.55,1016.61,125,18.17,4.44,-82,1
1716067644,2024-05-18 23:27,40.38,1001.53,1016.60,125,18.14,4.47,-81,1
1716067944,2024-05-18 23:32,40.58,1001.56,1016.63,125,17.77,4.22,-82,1
1716068244,2024-05-18 23:37,40.97,1001.54,1016.60,125,17.63,4.22,-80,1
1716068545,2024-05-18 23:42,43.06,1001.58,1016.64,125,17.58,4.89,-82,1
1716068845,2024-05-18 23:47,42.21,1001.61,1016.67,125,17.55,4.58,-81,1
1716069145,2024-05-18 23:52,41.65,1001.61,1016.67,125,17.51,4.35,-81,1
1716069446,2024-05-18 23:57,41.29,1001.61,1016.67,125,17.67,4.37,-81,1