1716069746,2024-05-19 00:02,43.46,1001.62,1016.68,125,17.27,4.74,-82,1
1716070046,2024-05-19 00:07,42.08,1001.58,1016.64,125,17.33,4.34,-81,1
1716070346,2024-05-19 00:12,42.01,1001.64,1016.70,125,17.19,4.19,-81,1
1716070646,2024-05-19 00:17,41.75,1001.65,1016.71,125,17.28,4.18,-81,1
1716070947,2024-05-19 00:22,42.50,1001.61,1016.67,125,17.05,4.23,-81,1
1716071247,2024-05-19 00:27,42.70,1001.62,1016.68,125,17.18,4.41,-81,1
1716071547,2024-05-19 00:32,41.21,1001.59,1016.65,125,17.34,4.05,-81,1
1716071847,2024-05-19 00:37,41.19,1001.60,1016.66,125,17.28,3.98,-81,1
1716072147,2024-05-19 00:42,43.86,1001.62,1016.68,125,16.15,3.86,-81,1
1716072448,2024-05-19 00:47,45.05,1001.64,1016.70,125,15.92,4.03,-81,1
1716072748,2024-05-19 00:52,44.55,1001.58,1016.64,125,15.81,3.77,-81,1
1716073048,2024-05-19 00:57,44.96,1001.53,1016.59,125,15.82,3.91,-81,1
1716073348,2024-05-19 01:02,45.86,1001.54,1016.60,125,15.83,4.20,-81,1
1716073649,2024-05-19 01:07,45.39,1001.50,1016.56,125,15.76,3.99,-81,1
1716073949,2024-05-19 01:12,45.03,1001.48,1016.54,125,15.84,3.95,-80,1
1716074249,2024-05-19 01:17,46.75,1001.49,1016.55,125,15.76,4.41,-80,1
1716074549,2024-05-19 01:22,45.29,1001.48,1016.54,125,15.79,3.99,-82,1
1716074849,2024-05-19 01:27,45.24,1001.43,1016.49,125,16.03,4.19,-81,1
1716075150,2024-05-19 01:32,44.73,1001.39,1016.46,125,16.08,4.07,-82,1
1716075450,2024-05-19 01:37,44.25,1001.40,1016.46,125,16.02,3.87,-82,1
1716075750,2024-05-19 01:42,44.48,1001.37,1016.43,125,15.99,3.91,-82,1
1716076050,2024-05-19 01:47,46.63,1001.39,1016.45,125,15.55,4.18,-82,1
1716076351,2024-05-19 01:52,47.10,1001.38,1016.44,125,15.46,4.24,-82,1
1716076651,2024-05-19 01:57,46.82,1001.41,1016.47,125,15.36,4.07,-82,1
1716076951,2024-05-19 02:02,46.75,1001.44,1016.50,125,15.27,3.96,-81,1
1716077251,2024-05-19 02:07,47.56,1001.42,1016.48,125,15.12,4.07,-81,1
1716077551,2024-05-19 02:12,49.46,1001.42,1016.48,125,14.97,4.49,-83,1
1716077852,2024-05-19 02:17,50.56,1001.44,1016.50,125,14.71,4.57,-81,1
1716078152,2024-05-19 02:22,51.14,1001.51,1016.57,125,14.58,4.61,-81,1
1716078452,2024-05-19 02:27,51.66,1001.45,1016.51,125,14.55,4.73,-81,1
1716078752,2024-05-19 02:32,51.73,1001.47,1016.53,125,14.79,4.97,-81,1
1716079053,2024-05-19 02:37,49.83,1001.48,1016.54,125,14.69,4.34,-80,1
1716079353,2024-05-19 02:42,50.05,1001.46,1016.52,125,14.86,4.56,-81,1
1716079653,2024-05-19 02:47,49.73,1001.46,1016.52,125,14.60,4.23,-80,1
1716079953,2024-05-19 02:52,48.52,1001.50,1016.56,125,14.73,4.00,-81,1
1716080253,2024-05-19 02:57,50.48,1001.47,1016.53,125,14.34,4.20,-81,1
1716080554,2024-05-19 03:02,51.06,1001.45,1016.51,125,14.28,4.31,-81,1
1716080854,2024-05-19 03:07,51.19,1001.51,1016.57,125,14.24,4.31,-81,1
1716081154,2024-05-19 03:12,52.20,1001.49,1016.55,125,14.12,4.48,-82,1
1716081454,2024-05-19 03:17,51.91,1001.55,1016.61,125,13.93,4.22,-81,1
1716081755,2024-05-19 03:22,51.38,1001.50,1016.56,125,13.88,4.03,-81,1
1716082055,2024-05-19 03:27,51.29,1001.53,1016.59,125,13.91,4.03,-82,1
1716082355,2024-05-19 03:32,53.00,1001.57,1016.63,125,13.56,4.17,-82,1
1716082655,2024-05-19 03:37,53.52,1001.53,1016.59,125,13.73,4.47,-82,1
1716082955,2024-05-19 03:42,52.39,1001.53,1016.59,125,13.75,4.19,-81,1
1716083256,2024-05-19 03:47,51.70,1001.54,1016.60,125,13.72,3.97,-82,1
1716083556,2024-05-19 03:52,54.44,1001.50,1016.56,125,13.64,4.63,-81,1
1716083856,2024-05-19 03:57,52.91,1001.48,1016.54,125,13.68,4.26,-81,1
1716084156,2024-05-19 04:02,52.39,1001.45,1016.51,125,13.62,4.07,-81,1
1716084456,2024-05-19 04:07,54.10,1001.46,1016.52,125,13.50,4.41,-82,1
1716084756,2024-05-19 04:12,54.16,1001.49,1016.55,125,13.46,4.39,-80,1
1716085057,2024-05-19 04:17,54.00,1001.50,1016.56,125,13.34,4.24,-81,1
1716085357,2024-05-19 04:22,54.44,1001.52,1016.58,125,13.25,4.27,-81,1
1716085657,2024-05-19 04:27,54.20,1001.57,1016.63,125,13.21,4.17,-81,1
1716085957,2024-05-19 04:32,55.78,1001.58,1016.64,125,13.15,4.52,-81,1
1716086257,2024-05-19 04:37,55.32,1001.58,1016.64,125,13.25,4.50,-81,1
1716086558,2024-05-19 04:42,53.79,1001.58,1016.64,125,13.35,4.19,-80,1
1716086858,2024-05-19 04:47,54.48,1001.59,1016.65,125,13.10,4.14,-81,1
1716087158,2024-05-19 04:52,54.87,1001.60,1016.66,125,13.03,4.18,-81,1
1716087458,2024-05-19 04:57,56.90,1001.62,1016.68,125,12.86,4.54,-81,1
1716087758,2024-05-19 05:02,56.56,1001.64,1016.70,125,12.80,4.39,-81,1
1716088059,2024-05-19 05:07,56.20,1001.69,1016.75,125,12.87,4.37,-81,1
1716088359,2024-05-19 05:12,56.26,1001.70,1016.76,125,12.87,4.38,-81,1
1716088659,2024-05-19 05:17,55.72,1001.66,1016.72,125,12.91,4.28,-81,1
1716088959,2024-05-19 05:22,56.70,1001.64,1016.70,125,12.89,4.51,-81,1
1716089260,2024-05-19 05:27,56.51,1001.66,1016.72,125,13.00,4.57,-81,1
1716089560,2024-05-19 05:32,54.85,1001.67,1016.73,125,13.20,4.33,-80,1
1716089860,2024-05-19 05:37,54.90,1001.71,1016.77,125,13.27,4.41,-80,1
1716090160,2024-05-19 05:42,54.08,1001.69,1016.75,125,13.38,4.29,-82,1
1716090460,2024-05-19 05:47,53.63,1001.73,1016.79,125,13.49,4.28,-81,1
1716090761,2024-05-19 05:52,54.11,1001.76,1016.82,125,13.51,4.42,-81,1
1716091061,2024-05-19 05:57,54.11,1001.73,1016.79,125,13.56,4.47,-82,1
1716091361,2024-05-19 06:02,54.90,1001.70,1016.76,125,13.59,4.71,-81,1
1716091661,2024-05-19 06:07,53.95,1001.75,1016.81,125,13.78,4.63,-81,1
1716091961,2024-05-19 06:12,55.35,1001.82,1016.88,125,13.50,4.74,-81,1
1716092262,2024-05-19 06:17,53.95,1001.82,1016.88,125,13.63,4.49,-81,1
1716092562,2024-05-19 06:22,54.08,1001.85,1016.91,125,13.79,4.68,-81,1
1716092862,2024-05-19 06:27,54.16,1001.81,1016.87,125,13.94,4.84,-81,1
1716093162,2024-05-19 06:32,53.79,1001.76,1016.82,125,14.20,4.98,-81,1
1716093463,2024-05-19 06:37,53.11,1001.82,1016.88,125,14.16,4.76,-81,1
1716093763,2024-05-19 06:42,53.06,1001.77,1016.83,125,14.36,4.93,-81,1
1716094063,2024-05-19 06:47,52.32,1001.76,1016.82,125,14.63,4.98,-81,1
1716094363,2024-05-19 06:52,51.59,1001.74,1016.80,125,14.91,5.04,-81,1
1716094663,2024-05-19 06:57,51.67,1001.74,1016.80,125,15.13,5.27,-81,1
1716094964,2024-05-19 07:02,50.67,1001.73,1016.79,125,15.41,5.24,-81,1
1716095264,2024-05-19 07:07,50.82,1001.72,1016.78,125,15.61,5.47,-81,1
1716095564,2024-05-19 07:12,51.35,1001.78,1016.84,125,15.85,5.84,-81,1
1716095867,2024-05-19 07:17,52.29,1001.76,1016.82,125,15.76,6.02,-81,1
1716096167,2024-05-19 07:22,52.43,1001.76,1016.82,125,15.93,6.22,-81,1
1716096468,2024-05-19 07:27,51.06,1001.73,1016.79,125,16.46,6.33,-82,1
1716096768,2024-05-19 07:32,51.12,1001.69,1016.75,125,16.56,6.43,-81,1
1716097068,2024-05-19 07:37,50.52,1001.76,1016.82,125,16.67,6.36,-81,1
1716097368,2024-05-19 07:42,50.64,1001.84,1016.90,125,16.77,6.49,-81,1
1716097669,2024-05-19 07:47,50.27,1001.84,1016.90,125,17.28,6.85,-82,1
1716097969,2024-05-19 07:52,49.26,1001.90,1016.96,125,17.65,6.90,-81,1
1716098269,2024-05-19 07:57,50.11,1001.87,1016.93,125,17.71,7.20,-82,1
1716098570,2024-05-19 08:02,49.85,1001.84,1016.90,125,17.55,6.98,-81,1
1716098870,2024-05-19 08:07,49.98,1001.86,1016.92,125,17.69,7.15,-81,1
1716099170,2024-05-19 08:12,49.79,1001.86,1016.92,125,17.95,7.33,-81,1
1716099471,2024-05-19 08:17,48.70,1001.86,1016.92,125,18.23,7.27,-82,1
1716099771,2024-05-19 08:22,48.79,1001.83,1016.89,125,18.36,7.41,-82,1
1716100071,2024-05-19 08:27,48.25,1001.81,1016.87,125,18.78,7.63,-81,1
1716100371,2024-05-19 08:32,48.10,1001.81,1016.87,125,18.93,7.72,-82,1
1716100671,2024-05-19 08:37,47.58,1001.75,1016.81,125,19.20,7.81,-81,1
1716100972,2024-05-19 08:42,46.74,1001.75,1016.81,125,19.58,7.90,-82,1
1716101272,2024-05-19 08:47,45.86,1001.69,1016.75,125,19.87,7.89,-82,1
1716101572,2024-05-19 08:52,45.00,1001.66,1016.72,125,19.83,7.57,-82,1
1716101872,2024-05-19 08:57,45.18,1001.68,1016.74,125,20.07,7.85,-81,1
1716102172,2024-05-19 09:02,43.60,1001.66,1016.73,125,20.27,7.51,-81,1
1716102473,2024-05-19 09:07,43.35,1001.59,1016.65,125,20.62,7.74,-82,1
1716102773,2024-05-19 09:12,42.17,1001.60,1016.66,125,20.91,7.59,-82,1
1716103073,2024-05-19 09:17,41.83,1001.57,1016.64,125,20.83,7.40,-82,1
1716103373,2024-05-19 09:22,39.45,1001.56,1016.62,125,20.76,6.49,-81,1
1716103673,2024-05-19 09:27,39.25,1001.56,1016.62,125,21.16,6.77,-82,1
1716103974,2024-05-19 09:32,38.71,1001.47,1016.53,125,21.36,6.75,-81,1
1716104274,2024-05-19 09:37,38.75,1001.48,1016.54,125,21.34,6.75,-82,1
1716104574,2024-05-19 09:42,37.76,1001.51,1016.57,125,21.55,6.56,-81,1
1716104874,2024-05-19 09:47,37.00,1001.49,1016.55,125,21.67,6.37,-82,1
1716105175,2024-05-19 09:52,37.02,1001.49,1016.55,125,21.63,6.34,-82,1
1716105475,2024-05-19 09:57,34.80,1001.51,1016.57,125,21.82,5.61,-82,1
1716105775,2024-05-19 10:02,34.51,1001.43,1016.49,125,21.95,5.61,-82,1
1716106075,2024-05-19 10:07,35.36,1001.46,1016.52,125,21.83,5.85,-82,1
1716106376,2024-05-19 10:12,35.17,1001.48,1016.54,125,22.30,6.19,-81,1
1716106676,2024-05-19 10:17,34.33,1001.39,1016.45,125,22.25,5.80,-82,1
1716106976,2024-05-19 10:22,34.59,1001.37,1016.43,125,22.13,5.80,-82,1
1716107276,2024-05-19 10:27,33.69,1001.34,1016.40,125,22.36,5.62,-81,1
1716107576,2024-05-19 10:32,34.12,1001.28,1016.34,125,22.57,5.99,-81,1
1716107876,2024-05-19 10:37,33.46,1001.22,1016.28,125,22.83,5.94,-81,1
1716108177,2024-05-19 10:42,31.40,1001.19,1016.25,125,23.35,5.47,-81,1
1716108477,2024-05-19 10:47,31.39,1001.13,1016.19,125,23.82,5.88,-81,1
1716108777,2024-05-19 10:52,30.43,1001.18,1016.24,125,24.21,5.77,-82,1
1716109077,2024-05-19 10:57,31.91,1001.16,1016.22,125,23.70,6.01,-82,1
1716109378,2024-05-19 11:02,29.47,1001.20,1016.26,125,23.84,4.98,-81,1
1716109678,2024-05-19 11:07,30.68,1001.15,1016.21,125,24.08,5.77,-82,1
1716109978,2024-05-19 11:12,29.64,1001.19,1016.25,125,24.17,5.35,-82,1
1716110278,2024-05-19 11:17,28.71,1001.14,1016.20,125,24.30,5.00,-81,1
1716110578,2024-05-19 11:22,28.46,1001.07,1016.13,125,24.99,5.47,-82,1
1716110879,2024-05-19 11:27,27.31,1001.05,1016.11,125,25.06,4.94,-81,1
1716111179,2024-05-19 11:32,26.39,1001.09,1016.15,125,25.36,4.70,-81,1
1716111479,2024-05-19 11:37,25.29,1001.01,1016.07,125,25.32,4.06,-82,1
1716111779,2024-05-19 11:42,25.60,1001.02,1016.08,125,24.81,3.80,-81,1
1716112079,2024-05-19 11:47,27.24,1000.99,1016.05,125,24.82,4.70,-81,1
1716112380,2024-05-19 11:53,25.58,1000.93,1015.99,125,24.85,3.83,-83,1
1716112680,2024-05-19 11:58,25.24,1000.99,1016.05,125,25.17,3.91,-83,1
1716112980,2024-05-19 12:03,25.47,1000.95,1016.01,125,25.12,4.00,-82,1
1716113283,2024-05-19 12:08,24.55,1000.94,1016.00,125,25.68,3.94,-81,1
1716113583,2024-05-19 12:13,24.78,1000.95,1016.02,125,25.21,3.68,-81,1
1716113883,2024-05-19 12:18,25.27,1000.89,1015.95,125,25.43,4.14,-81,1
1716114184,2024-05-19 12:23,25.08,1000.83,1015.89,125,25.71,4.27,-83,1
1716114484,2024-05-19 12:28,25.33,1000.85,1015.91,125,25.62,4.34,-81,1
1716114784,2024-05-19 12:33,24.68,1000.77,1015.83,125,26.16,4.42,-82,1
1716115084,2024-05-19 12:38,22.55,1000.77,1015.83,125,26.21,3.19,-81,1
1716115384,2024-05-19 12:43,22.42,1000.67,1015.73,125,26.19,3.08,-81,1
1716115685,2024-05-19 12:48,24.02,1000.59,1015.65,125,26.35,4.20,-82,1
1716115985,2024-05-19 12:53,23.06,1000.54,1015.60,125,26.48,3.73,-82,1
1716116285,2024-05-19 12:58,23.04,1000.54,1015.60,125,26.68,3.88,-81,1
1716116586,2024-05-19 13:03,23.58,1000.44,1015.50,125,26.66,4.19,-81,1
1716116887,2024-05-19 13:08,23.07,1000.37,1015.43,125,26.78,3.98,-82,1
1716117187,2024-05-19 13:13,23.54,1000.35,1015.41,125,26.65,4.16,-81,1
1716117487,2024-05-19 13:18,23.48,1000.24,1015.30,125,26.83,4.27,-81,1
1716117787,2024-05-19 13:23,21.84,1000.21,1015.27,125,27.22,3.57,-83,1
1716118087,2024-05-19 13:28,22.03,1000.10,1015.16,125,27.37,3.82,-82,1
1716118388,2024-05-19 13:33,22.18,1000.01,1015.07,125,27.62,4.13,-82,1
1716118688,2024-05-19 13:38,20.44,999.97,1015.03,125,27.71,3.04,-82,1
1716118988,2024-05-19 13:43,20.93,999.96,1015.02,125,27.72,3.39,-82,1
1716119289,2024-05-19 13:48,18.98,999.82,1014.88,125,27.95,2.19,-81,1
1716119589,2024-05-19 13:53,19.49,999.74,1014.81,125,27.84,2.48,-82,1
1716119890,2024-05-19 13:58,19.39,999.67,1014.73,125,28.15,2.66,-82,1
1716120190,2024-05-19 14:03,18.50,999.61,1014.67,125,28.32,2.13,-82,1
1716120490,2024-05-19 14:08,19.14,999.56,1014.62,125,28.58,2.83,-81,1
1716120790,2024-05-19 14:13,18.53,999.47,1014.53,125,28.72,2.49,-82,1
1716121090,2024-05-19 14:18,18.37,999.37,1014.43,125,28.77,2.40,-82,1
1716121391,2024-05-19 14:23,18.19,999.32,1014.38,125,28.98,2.44,-83,1
1716121691,2024-05-19 14:28,18.16,999.30,1014.36,125,29.18,2.57,-80,1
1716121991,2024-05-19 14:33,18.11,999.23,1014.29,125,29.41,2.72,-80,1
1716122292,2024-05-19 14:38,18.13,999.15,1014.21,125,29.63,2.92,-80,1
1716122592,2024-05-19 14:43,17.32,999.03,1014.09,125,30.13,2.68,-80,1
1716122892,2024-05-19 14:48,16.78,998.98,1014.04,125,30.99,2.93,-81,1
1716123192,2024-05-19 14:53,16.17,998.93,1013.99,125,31.99,3.20,-81,1
1716123493,2024-05-19 14:58,15.12,998.98,1014.04,125,32.77,2.88,-82,1
1716123793,2024-05-19 15:03,14.50,998.92,1013.98,125,33.38,2.77,-82,1
1716124093,2024-05-19 15:08,13.58,998.90,1013.96,125,33.87,2.24,-81,1
1716124393,2024-05-19 15:13,13.99,998.86,1013.92,125,33.94,2.70,-81,1
1716124693,2024-05-19 15:18,14.03,998.76,1013.82,125,33.35,2.28,-80,1
1716124994,2024-05-19 15:23,14.49,998.66,1013.72,125,33.12,2.55,-79,1
1716125294,2024-05-19 15:28,14.48,998.60,1013.66,125,33.47,2.82,-81,1
1716125594,2024-05-19 15:33,14.05,998.57,1013.63,125,33.79,2.65,-82,1
1716125894,2024-05-19 15:38,13.87,998.46,1013.52,125,33.34,2.11,-81,1
1716126195,2024-05-19 15:43,14.55,998.40,1013.46,125,32.89,2.43,-80,1
1716126495,2024-05-19 15:48,15.13,998.33,1013.39,125,31.83,2.14,-81,1
1716126795,2024-05-19 15:53,15.11,998.41,1013.47,125,31.11,1.55,-80,1
1716127095,2024-05-19 15:58,15.74,998.31,1013.37,125,30.32,1.49,-80,1
1716127396,2024-05-19 16:03,16.36,998.30,1013.36,125,29.73,1.56,-81,1
1716127696,2024-05-19 16:08,17.10,998.22,1013.28,125,29.21,1.76,-81,1
1716127996,2024-05-19 16:13,17.50,998.10,1013.16,125,29.03,1.94,-80,1
1716128296,2024-05-19 16:18,17.48,998.09,1013.16,125,28.78,1.72,-82,1
1716128597,2024-05-19 16:23,17.56,998.04,1013.10,125,28.63,1.66,-82,1
1716128897,2024-05-19 16:28,17.75,998.03,1013.09,125,28.31,1.55,-82,1
1716129197,2024-05-19 16:33,18.28,998.04,1013.10,125,27.99,1.70,-81,1
1716129497,2024-05-19 16:38,18.46,997.98,1013.04,125,27.86,1.74,-81,1
1716129798,2024-05-19 16:43,18.96,997.93,1012.99,125,27.82,2.07,-81,1
1716130098,2024-05-19 16:48,19.16,997.91,1012.97,125,27.73,2.15,-82,1
1716130398,2024-05-19 16:53,18.95,997.81,1012.87,125,27.64,1.92,-82,1
1716130698,2024-05-19 16:58,19.05,997.78,1012.84,125,27.68,2.02,-81,1
1716130999,2024-05-19 17:03,19.07,997.73,1012.79,125,27.52,1.91,-79,1
1716131299,2024-05-19 17:08,19.04,997.78,1012.84,125,27.38,1.78,-80,1
1716131599,2024-05-19 17:13,19.61,997.72,1012.78,125,27.31,2.12,-81,1
1716131899,2024-05-19 17:18,19.37,997.74,1012.80,125,27.10,1.78,-80,1
1716132199,2024-05-19 17:23,19.92,997.67,1012.73,125,27.03,2.12,-80,1
1716132500,2024-05-19 17:28,19.33,997.72,1012.78,125,27.21,1.84,-80,1
1716132800,2024-05-19 17:33,19.30,997.71,1012.77,125,27.23,1.84,-81,1
1716133100,2024-05-19 17:38,19.37,997.73,1012.79,125,27.30,1.95,-80,1
1716133400,2024-05-19 17:43,19.42,997.78,1012.84,125,27.27,1.96,-80,1
1716133701,2024-05-19 17:48,19.79,997.80,1012.86,125,26.95,1.96,-80,1
1716134001,2024-05-19 17:53,20.31,997.86,1012.92,125,26.73,2.14,-81,1
1716134301,2024-05-19 17:58,20.44,997.89,1012.95,125,26.56,2.09,-81,1
1716134602,2024-05-19 18:03,20.60,997.88,1012.94,125,26.38,2.05,-81,1
1716134903,2024-05-19 18:08,20.88,997.93,1012.99,125,26.30,2.18,-81,1
1716135203,2024-05-19 18:13,21.16,997.89,1012.95,125,26.07,2.17,-80,1
1716135503,2024-05-19 18:18,21.15,997.85,1012.91,125,25.86,1.99,-81,1
1716135803,2024-05-19 18:23,21.80,997.90,1012.96,125,25.67,2.25,-80,1
1716136104,2024-05-19 18:28,22.37,997.91,1012.97,125,25.64,2.59,-81,1
1716136404,2024-05-19 18:33,22.63,997.85,1012.91,125,25.49,2.63,-81,1
1716136705,2024-05-19 18:38,22.88,997.86,1012.92,125,25.24,2.57,-79,1
1716137005,2024-05-19 18:43,22.67,997.93,1012.99,125,25.50,2.66,-80,1
1716137305,2024-05-19 18:48,23.25,997.93,1012.99,125,24.98,2.59,-81,1
1716137605,2024-05-19 18:53,23.46,997.97,1013.03,125,24.76,2.52,-80,1
1716137905,2024-05-19 18:58,23.65,997.96,1013.02,125,24.61,2.51,-81,1
1716138206,2024-05-19 19:03,23.90,997.92,1012.98,125,24.51,2.58,-81,1
1716138506,2024-05-19 19:08,24.21,997.96,1013.02,125,24.45,2.71,-80,1
1716138806,2024-05-19 19:13,24.72,997.91,1012.97,125,24.32,2.89,-82,1
1716139106,2024-05-19 19:18,24.40,997.92,1012.98,125,24.30,2.69,-80,1
1716139407,2024-05-19 19:23,25.07,997.93,1012.99,125,24.08,2.89,-81,1
1716139707,2024-05-19 19:28,25.53,997.92,1012.98,125,24.06,3.13,-80,1
1716140007,2024-05-19 19:33,26.91,997.92,1012.98,125,23.89,3.73,-81,1
1716140307,2024-05-19 19:38,26.93,997.91,1012.97,125,23.98,3.82,-80,1
1716140607,2024-05-19 19:43,27.59,997.98,1013.04,125,23.61,3.84,-81,1
1716140907,2024-05-19 19:48,27.19,998.01,1013.07,125,23.50,3.54,-80,1
1716141208,2024-05-19 19:53,27.06,997.99,1013.06,125,23.52,3.49,-81,1
1716141508,2024-05-19 19:58,28.31,997.97,1013.03,125,23.48,4.10,-81,1
1716141808,2024-05-19 20:03,28.74,997.98,1013.04,125,23.21,4.08,-80,1
1716142108,2024-05-19 20:08,29.34,998.01,1013.07,125,23.00,4.19,-80,1
1716142409,2024-05-19 20:13,29.64,998.09,1013.15,125,22.81,4.17,-82,1
1716142709,2024-05-19 20:18,29.79,998.12,1013.18,125,22.73,4.18,-80,1
1716143009,2024-05-19 20:23,29.99,998.06,1013.12,125,22.45,4.03,-81,1
1716143309,2024-05-19 20:28,29.13,998.08,1013.14,125,22.31,3.50,-79,1
1716143609,2024-05-19 20:33,29.86,998.15,1013.21,125,22.10,3.67,-80,1
1716143910,2024-05-19 20:38,30.75,998.19,1013.25,125,21.94,3.95,-80,1
1716144210,2024-05-19 20:43,31.48,998.22,1013.28,125,21.76,4.12,-81,1
1716144510,2024-05-19 20:48,31.00,998.28,1013.34,125,21.45,3.64,-80,1
1716144811,2024-05-19 20:53,30.91,998.24,1013.30,125,21.37,3.52,-80,1
1716145111,2024-05-19 20:58,32.15,998.25,1013.31,125,21.03,3.79,-81,1
1716145411,2024-05-19 21:03,31.55,998.26,1013.32,125,21.00,3.49,-81,1
1716145711,2024-05-19 21:08,31.46,998.29,1013.35,125,20.99,3.44,-81,1
1716146011,2024-05-19 21:13,32.33,998.28,1013.34,125,20.81,3.68,-81,1
1716146312,2024-05-19 21:18,32.48,998.37,1013.43,125,20.38,3.36,-81,1
1716146612,2024-05-19 21:23,33.68,998.38,1013.44,125,20.41,3.90,-81,1
1716146912,2024-05-19 21:28,34.36,998.38,1013.44,125,20.24,4.04,-80,1
1716147212,2024-05-19 21:33,33.09,998.43,1013.49,125,20.33,3.58,-80,1
1716147513,2024-05-19 21:38,33.99,998.47,1013.53,125,20.28,3.92,-80,1
1716147813,2024-05-19 21:43,35.35,998.44,1013.50,125,19.74,4.00,-81,1
1716148113,2024-05-19 21:48,34.77,998.41,1013.47,125,19.69,3.73,-82,1
1716148413,2024-05-19 21:53,35.07,998.43,1013.49,125,19.64,3.80,-82,1
1716148714,2024-05-19 21:58,34.79,998.43,1013.49,125,19.75,3.78,-81,1
1716149014,2024-05-19 22:03,35.25,998.43,1013.49,125,19.74,3.96,-81,1
1716149314,2024-05-19 22:08,35.46,998.47,1013.53,125,19.69,4.00,-81,1
1716149614,2024-05-19 22:13,36.86,998.50,1013.56,125,19.56,4.44,-82,1
1716149914,2024-05-19 22:18,38.99,998.61,1013.67,125,19.52,5.21,-82,1
1716150215,2024-05-19 22:23,38.33,998.61,1013.67,125,19.51,4.95,-81,1
1716150515,2024-05-19 22:28,38.08,998.56,1013.62,125,19.47,4.83,-81,1
1716150815,2024-05-19 22:33,37.97,998.53,1013.59,125,19.45,4.77,-81,1
1716151118,2024-05-19 22:38,38.67,998.56,1013.62,125,19.43,5.01,-81,1
1716151418,2024-05-19 22:43,37.66,998.53,1013.59,125,19.48,4.68,-81,1
1716151719,2024-05-19 22:48,38.90,998.51,1013.57,125,19.46,5.12,-81,1
1716152019,2024-05-19 22:53,37.78,998.52,1013.58,125,19.45,4.70,-82,1
1716152319,2024-05-19 22:58,39.08,998.61,1013.67,125,19.40,5.14,-81,1
1716152622,2024-05-19 23:03,40.13,998.59,1013.65,125,19.35,5.47,-81,1
1716152922,2024-05-19 23:08,40.89,998.61,1013.67,125,19.25,5.65,-81,1
1716153223,2024-05-19 23:13,38.88,998.65,1013.71,125,19.19,4.88,-81,1
1716153523,2024-05-19 23:18,39.43,998.64,1013.70,125,19.05,4.95,-81,1
1716153823,2024-05-19 23:23,40.49,998.66,1013.72,125,18.90,5.20,-82,1
1716154123,2024-05-19 23:28,40.77,998.64,1013.70,125,18.71,5.13,-81,1
1716154423,2024-05-19 23:33,41.42,998.63,1013.69,125,18.56,5.22,-80,1
1716154724,2024-05-19 23:38,41.80,998.68,1013.74,125,18.45,5.25,-82,1
1716155024,2024-05-19 23:43,42.04,998.67,1013.73,125,18.34,5.23,-81,1
1716155324,2024-05-19 23:48,41.72,998.71,1013.77,125,18.24,5.03,-81,1
1716155624,2024-05-19 23:53,43.80,998.81,1013.87,125,18.10,5.61,-80,1
1716155925,2024-05-19 23:58,42.84,998.83,1013.89,125,18.04,5.23,-81,1