1716156225,2024-05-20 00:03,42.71,998.82,1013.88,125,17.97,5.13,-81,1
1716156525,2024-05-20 00:08,44.01,998.76,1013.82,125,17.90,5.50,-82,1
1716156825,2024-05-20 00:13,44.27,998.77,1013.83,125,17.85,5.53,-82,1
1716157126,2024-05-20 00:18,45.90,998.80,1013.86,125,17.70,5.92,-81,1
1716157426,2024-05-20 00:23,45.09,998.76,1013.82,125,17.76,5.72,-82,1
1716157726,2024-05-20 00:28,45.48,998.72,1013.78,125,17.74,5.82,-82,1
1716158026,2024-05-20 00:33,42.92,998.70,1013.76,125,17.80,5.04,-82,1
1716158326,2024-05-20 00:38,43.30,998.68,1013.74,125,17.77,5.14,-82,1
1716158626,2024-05-20 00:43,43.46,998.69,1013.75,125,17.76,5.19,-82,1
1716158927,2024-05-20 00:48,43.41,998.75,1013.81,125,17.69,5.11,-82,1
1716159227,2024-05-20 00:53,43.60,998.76,1013.83,125,17.65,5.13,-82,1
1716159527,2024-05-20 00:58,44.03,998.71,1013.77,125,17.61,5.24,-81,1
1716159827,2024-05-20 01:03,44.26,998.66,1013.72,125,17.53,5.24,-81,1
1716160127,2024-05-20 01:08,44.27,998.68,1013.74,125,17.26,5.00,-81,1
1716160428,2024-05-20 01:13,45.16,998.64,1013.70,125,17.20,5.23,-82,1
1716160728,2024-05-20 01:18,44.59,998.61,1013.67,125,17.21,5.06,-82,1
1716161028,2024-05-20 01:23,44.76,998.66,1013.72,125,17.17,5.08,-82,1
1716161328,2024-05-20 01:28,44.54,998.61,1013.67,125,17.11,4.95,-82,1
1716161628,2024-05-20 01:33,45.74,998.59,1013.65,125,17.06,5.28,-81,1
1716161928,2024-05-20 01:38,46.21,998.58,1013.64,125,16.85,5.24,-81,1
1716162229,2024-05-20 01:43,45.64,998.52,1013.58,125,16.87,5.08,-82,1
1716162529,2024-05-20 01:48,48.58,998.60,1013.66,125,16.72,5.84,-81,1
1716162829,2024-05-20 01:53,48.50,998.57,1013.63,125,16.46,5.58,-81,1
1716163129,2024-05-20 01:58,48.48,998.53,1013.59,125,16.41,5.53,-81,1
1716163429,2024-05-20 02:03,49.46,998.49,1013.55,125,16.40,5.81,-80,1
1716163730,2024-05-20 02:08,47.29,998.51,1013.57,125,16.41,5.17,-80,1
1716164030,2024-05-20 02:13,48.44,998.43,1013.50,125,16.41,5.52,-80,1
1716164330,2024-05-20 02:18,49.45,998.47,1013.53,125,16.27,5.68,-80,1
1716164630,2024-05-20 02:23,50.02,998.51,1013.57,125,16.34,5.92,-80,1
1716164930,2024-05-20 02:28,49.25,998.51,1013.57,125,16.26,5.62,-80,1
1716165231,2024-05-20 02:33,49.29,998.59,1013.65,125,16.16,5.54,-80,1
1716165531,2024-05-20 02:38,49.92,998.55,1013.61,125,16.11,5.67,-80,1
1716165831,2024-05-20 02:43,50.87,998.60,1013.66,125,15.99,5.84,-80,1
1716166131,2024-05-20 02:48,51.56,998.71,1013.77,125,15.96,6.00,-81,1
1716166431,2024-05-20 02:53,51.11,998.70,1013.76,125,15.89,5.81,-81,1
1716166732,2024-05-20 02:58,49.78,998.65,1013.71,125,15.77,5.32,-81,1
1716167032,2024-05-20 03:03,52.53,998.72,1013.78,125,15.63,5.97,-81,1
1716167332,2024-05-20 03:08,52.40,998.65,1013.71,125,15.55,5.86,-81,1
1716167632,2024-05-20 03:13,52.47,998.62,1013.68,125,15.46,5.79,-81,1
1716167933,2024-05-20 03:18,51.75,998.66,1013.72,125,15.46,5.59,-81,1
1716168233,2024-05-20 03:23,52.41,998.69,1013.75,125,15.40,5.72,-82,1
1716168533,2024-05-20 03:28,53.50,998.66,1013.72,125,15.40,6.02,-80,1
1716168833,2024-05-20 03:33,53.75,998.71,1013.77,125,15.31,6.00,-81,1
1716169133,2024-05-20 03:38,53.11,998.74,1013.80,125,15.25,5.77,-80,1
1716169434,2024-05-20 03:43,52.16,998.66,1013.72,125,15.23,5.50,-81,1
1716169734,2024-05-20 03:48,52.83,998.62,1013.68,125,15.08,5.54,-82,1
1716170034,2024-05-20 03:53,53.28,998.61,1013.67,125,15.01,5.60,-80,1
1716170334,2024-05-20 03:58,53.10,998.67,1013.73,125,14.95,5.49,-80,1
1716170635,2024-05-20 04:03,52.31,998.67,1013.73,125,14.84,5.18,-82,1
1716170935,2024-05-20 04:08,53.74,998.73,1013.79,125,14.68,5.41,-81,1
1716171235,2024-05-20 04:13,54.10,998.72,1013.78,125,14.66,5.49,-81,1
1716171535,2024-05-20 04:18,53.79,998.65,1013.71,125,14.57,5.33,-81,1
1716171836,2024-05-20 04:23,53.60,998.59,1013.65,125,14.68,5.38,-81,1
1716172136,2024-05-20 04:28,54.49,998.60,1013.66,125,14.56,5.50,-80,1
1716172436,2024-05-20 04:33,52.93,998.60,1013.66,125,14.63,5.15,-81,1
1716172736,2024-05-20 04:38,53.29,998.61,1013.67,125,14.67,5.28,-80,1
1716173036,2024-05-20 04:43,54.47,998.66,1013.72,125,14.64,5.57,-81,1
1716173337,2024-05-20 04:48,52.82,998.73,1013.79,125,14.61,5.10,-81,1
1716173637,2024-05-20 04:53,54.19,998.76,1013.82,125,14.60,5.46,-81,1
1716173937,2024-05-20 04:58,53.68,998.72,1013.78,125,14.58,5.31,-80,1
1716174238,2024-05-20 05:03,53.33,998.75,1013.81,125,14.52,5.15,-81,1
1716174538,2024-05-20 05:08,54.20,998.82,1013.88,125,14.53,5.40,-83,1
1716174838,2024-05-20 05:13,54.66,998.85,1013.91,125,14.54,5.53,-81,1
1716175138,2024-05-20 05:18,54.40,998.83,1013.89,125,14.68,5.59,-80,1
1716175439,2024-05-20 05:23,53.85,998.88,1013.94,125,14.70,5.46,-81,1
1716175739,2024-05-20 05:28,53.39,998.86,1013.92,125,14.96,5.58,-80,1
1716176039,2024-05-20 05:33,54.09,998.95,1014.01,125,15.00,5.81,-80,1
1716176339,2024-05-20 05:38,54.10,999.00,1014.06,125,15.22,6.01,-81,1
1716176639,2024-05-20 05:43,54.39,999.04,1014.10,125,15.29,6.16,-80,1
1716176940,2024-05-20 05:49,54.25,999.07,1014.13,125,15.38,6.20,-80,1
1716177240,2024-05-20 05:54,54.28,999.08,1014.14,125,15.48,6.30,-81,1
1716177540,2024-05-20 05:59,54.53,999.28,1014.34,125,15.69,6.56,-80,1
1716177840,2024-05-20 06:04,53.84,999.29,1014.35,125,15.83,6.51,-80,1
1716178144,2024-05-20 06:09,54.88,999.25,1014.31,125,15.82,6.78,-81,1
1716178444,2024-05-20 06:14,53.45,999.29,1014.35,125,16.09,6.65,-82,1
1716178744,2024-05-20 06:19,53.68,999.39,1014.45,125,16.23,6.84,-81,1
1716179044,2024-05-20 06:24,53.84,999.38,1014.44,125,16.21,6.86,-80,1
1716179344,2024-05-20 06:29,55.04,999.34,1014.40,125,16.12,7.10,-82,1
1716179645,2024-05-20 06:34,54.18,999.34,1014.40,125,16.37,7.11,-80,1
1716179945,2024-05-20 06:39,55.02,999.33,1014.39,125,16.51,7.46,-80,1
1716180245,2024-05-20 06:44,56.31,999.36,1014.42,125,16.05,7.37,-81,1
1716180545,2024-05-20 06:49,56.39,999.40,1014.46,125,16.48,7.79,-81,1
1716180845,2024-05-20 06:54,55.90,999.43,1014.49,125,16.63,7.80,-82,1
1716181146,2024-05-20 06:59,54.85,999.36,1014.42,125,16.80,7.68,-82,1
1716181446,2024-05-20 07:04,55.07,999.41,1014.47,125,17.00,7.93,-80,1
1716181746,2024-05-20 07:09,54.90,999.44,1014.50,125,17.28,8.14,-81,1
1716182046,2024-05-20 07:14,55.58,999.43,1014.49,125,17.37,8.41,-81,1
1716182346,2024-05-20 07:19,54.87,999.46,1014.52,125,17.58,8.42,-83,1
1716182647,2024-05-20 07:24,55.18,999.46,1014.52,125,17.78,8.69,-79,1
1716182947,2024-05-20 07:29,54.65,999.54,1014.60,125,17.94,8.69,-80,1
1716183247,2024-05-20 07:34,55.89,999.57,1014.63,125,17.97,9.05,-82,1
1716183547,2024-05-20 07:39,55.22,999.59,1014.65,125,18.18,9.07,-83,1
1716183848,2024-05-20 07:44,54.68,999.58,1014.64,125,18.23,8.97,-80,1
1716184148,2024-05-20 07:49,54.14,999.57,1014.63,125,18.41,8.99,-84,1
1716184448,2024-05-20 07:54,53.71,999.58,1014.64,125,18.62,9.07,-83,1
1716184748,2024-05-20 07:59,53.57,999.61,1014.67,125,18.89,9.28,-83,1
1716185049,2024-05-20 08:04,54.51,999.65,1014.71,125,18.96,9.60,-83,1
1716185350,2024-05-20 08:09,54.32,999.69,1014.75,125,19.14,9.72,-82,1
1716185650,2024-05-20 08:14,54.11,999.73,1014.79,125,19.30,9.81,-82,1
1716185950,2024-05-20 08:19,53.05,999.74,1014.80,125,19.46,9.66,-83,1
1716186250,2024-05-20 08:24,52.97,999.84,1014.90,125,19.60,9.77,-81,1
1716186551,2024-05-20 08:29,52.73,999.90,1014.96,125,19.66,9.76,-81,1
1716186851,2024-05-20 08:34,52.51,999.87,1014.93,125,19.72,9.75,-81,1
1716187151,2024-05-20 08:39,52.92,999.89,1014.95,125,19.76,9.90,-82,1
1716187451,2024-05-20 08:44,52.36,999.88,1014.94,125,19.92,9.89,-83,1
1716187752,2024-05-20 08:49,52.83,999.85,1014.91,125,20.02,10.12,-82,1
1716188052,2024-05-20 08:54,52.14,999.84,1014.90,125,20.24,10.13,-82,1
1716188352,2024-05-20 08:59,51.70,999.84,1014.90,125,20.51,10.25,-83,1
1716188652,2024-05-20 09:04,51.08,999.89,1014.95,125,20.75,10.29,-82,1
1716188952,2024-05-20 09:09,50.66,999.87,1014.93,125,20.98,10.38,-82,1
1716189253,2024-05-20 09:14,49.78,999.91,1014.97,125,21.27,10.38,-83,1
1716189553,2024-05-20 09:19,49.69,999.90,1014.96,125,21.42,10.49,-79,1
1716189853,2024-05-20 09:24,49.75,999.90,1014.96,125,21.46,10.55,-80,1
1716190153,2024-05-20 09:29,49.85,999.88,1014.94,125,21.45,10.57,-80,1
1716190454,2024-05-20 09:34,49.54,999.79,1014.85,125,21.55,10.57,-78,1
1716190754,2024-05-20 09:39,49.39,999.85,1014.92,125,21.83,10.78,-79,1
1716191054,2024-05-20 09:44,48.47,999.83,1014.89,125,22.00,10.65,-79,1
1716191354,2024-05-20 09:49,48.18,999.83,1014.89,125,22.16,10.71,-80,1
1716191655,2024-05-20 09:54,47.60,999.84,1014.90,125,22.33,10.68,-78,1
1716191956,2024-05-20 09:59,47.24,999.85,1014.91,125,22.50,10.72,-80,1
1716192256,2024-05-20 10:04,47.47,999.89,1014.95,125,22.69,10.97,-80,1
1716192556,2024-05-20 10:09,47.08,999.91,1014.97,125,22.85,10.99,-82,1
1716192856,2024-05-20 10:14,46.89,999.91,1014.97,125,23.03,11.09,-82,1
1716193157,2024-05-20 10:19,45.82,999.90,1014.96,125,23.19,10.89,-82,1
1716193457,2024-05-20 10:24,45.71,999.88,1014.94,125,23.34,10.99,-80,1
1716193757,2024-05-20 10:29,45.18,999.85,1014.91,125,23.47,10.93,-82,1
1716194057,2024-05-20 10:34,45.12,999.85,1014.91,125,23.55,10.99,-81,1
1716194359,2024-05-20 10:39,45.04,999.92,1014.98,125,23.58,10.99,-80,1
1716194659,2024-05-20 10:44,44.70,999.92,1014.98,125,23.79,11.06,-80,1
1716194960,2024-05-20 10:49,44.57,999.91,1014.97,125,24.06,11.27,-83,1
1716195261,2024-05-20 10:54,43.77,999.88,1014.94,125,24.58,11.46,-80,1
1716195561,2024-05-20 10:59,43.15,999.85,1014.91,125,24.99,11.62,-84,1
1716195862,2024-05-20 11:04,41.40,999.89,1014.95,125,25.34,11.31,-84,1
1716196162,2024-05-20 11:09,40.82,999.90,1014.96,125,25.45,11.19,-85,1
1716196462,2024-05-20 11:14,40.70,999.90,1014.97,125,25.58,11.26,-81,1
1716196764,2024-05-20 11:19,40.87,999.92,1014.98,125,25.56,11.31,-84,1
1716197067,2024-05-20 11:24,41.33,999.98,1015.04,125,25.61,11.52,-82,1
1716197367,2024-05-20 11:29,40.75,999.99,1015.05,125,25.60,11.30,-81,1
1716197667,2024-05-20 11:34,40.92,1000.01,1015.07,125,25.66,11.42,-82,1
1716197969,2024-05-20 11:39,40.92,999.97,1015.04,125,25.58,11.35,-81,1
1716198269,2024-05-20 11:44,41.16,999.97,1015.03,125,25.53,11.39,-83,1
1716198569,2024-05-20 11:49,40.87,999.98,1015.04,125,25.75,11.48,-80,1
1716198870,2024-05-20 11:54,40.40,999.96,1015.02,125,26.02,11.55,-81,1
1716199170,2024-05-20 11:59,39.45,999.94,1015.00,125,26.12,11.27,-82,1
1716199470,2024-05-20 12:04,39.97,1000.01,1015.07,125,26.09,11.45,-81,1
1716200074,2024-05-20 12:14,39.39,999.94,1015.01,125,26.37,11.48,-83,1
1716200374,2024-05-20 12:19,39.16,999.94,1015.00,125,26.64,11.63,-82,1
1716200678,2024-05-20 12:24,38.89,999.91,1014.97,125,26.73,11.61,-82,1
1716200979,2024-05-20 12:29,39.12,999.91,1014.97,125,26.74,11.70,-84,1
1716201279,2024-05-20 12:34,39.18,999.81,1014.87,125,26.58,11.58,-86,1
1716201579,2024-05-20 12:39,38.36,999.92,1014.98,125,26.44,11.14,-84,1
1716201879,2024-05-20 12:44,38.07,999.92,1014.98,125,26.09,10.71,-83,1
1716202179,2024-05-20 12:49,39.22,999.88,1014.94,125,25.84,10.94,-83,1
1716202480,2024-05-20 12:54,40.24,999.88,1014.94,125,25.78,11.27,-84,1
1716202780,2024-05-20 12:59,40.23,999.82,1014.88,125,25.78,11.27,-86,1
1716203081,2024-05-20 13:04,39.67,999.79,1014.85,125,25.88,11.15,-82,1
1716203381,2024-05-20 13:09,38.18,999.74,1014.80,125,26.12,10.78,-83,1
1716203682,2024-05-20 13:14,38.14,999.80,1014.86,125,26.43,11.04,-83,1
1716203982,2024-05-20 13:19,38.64,999.74,1014.80,125,26.41,11.22,-83,1
1716204282,2024-05-20 13:24,38.76,999.70,1014.76,125,26.51,11.36,-82,1
1716204582,2024-05-20 13:29,39.17,999.58,1014.64,125,26.58,11.58,-83,1
1716204882,2024-05-20 13:34,37.35,999.49,1014.55,125,26.90,11.14,-84,1
1716205182,2024-05-20 13:39,35.54,999.42,1014.48,125,26.99,10.48,-81,1
1716205483,2024-05-20 13:44,35.66,999.44,1014.50,125,27.22,10.73,-81,1
1716205783,2024-05-20 13:49,36.09,999.45,1014.51,125,27.28,10.96,-81,1
1716206083,2024-05-20 13:54,35.37,999.47,1014.53,125,27.29,10.67,-81,1
1716206383,2024-05-20 13:59,34.61,999.46,1014.52,125,27.44,10.47,-79,1
1716206684,2024-05-20 14:04,33.13,999.44,1014.50,125,27.58,9.94,-82,1
1716206984,2024-05-20 14:09,33.64,999.48,1014.54,125,27.74,10.31,-80,1
1716207284,2024-05-20 14:14,32.80,999.47,1014.53,125,27.54,9.76,-81,1
1716207584,2024-05-20 14:19,32.77,999.46,1014.52,125,27.90,10.06,-81,1
1716207884,2024-05-20 14:24,32.36,999.41,1014.47,125,27.84,9.82,-82,1
1716208185,2024-05-20 14:29,32.24,999.36,1014.42,125,28.03,9.93,-82,1
1716208485,2024-05-20 14:34,32.09,999.27,1014.33,125,28.34,10.13,-81,1
1716208785,2024-05-20 14:39,30.36,999.20,1014.26,125,28.69,9.60,-81,1
1716209085,2024-05-20 14:44,29.84,999.18,1014.24,125,29.47,10.02,-82,1
1716209385,2024-05-20 14:49,28.08,999.20,1014.26,125,30.71,10.18,-82,1
1716209686,2024-05-20 14:54,26.37,999.18,1014.24,125,30.69,9.22,-82,1
1716209986,2024-05-20 14:59,26.96,999.28,1014.34,125,30.05,9.00,-82,1
1716210286,2024-05-20 15:04,27.49,999.34,1014.40,125,29.69,8.99,-82,1
1716210587,2024-05-20 15:09,27.28,999.40,1014.46,125,29.72,8.90,-82,1
1716210887,2024-05-20 15:14,28.65,999.40,1014.46,125,29.09,9.09,-81,1
1716211188,2024-05-20 15:19,29.30,999.46,1014.52,125,29.09,9.42,-81,1
1716211488,2024-05-20 15:24,30.97,999.46,1014.52,125,28.72,9.93,-81,1
1716211788,2024-05-20 15:29,31.80,999.50,1014.56,125,28.43,10.07,-81,1
1716212089,2024-05-20 15:34,32.61,999.51,1014.57,125,28.17,10.22,-81,1
1716212389,2024-05-20 15:39,33.16,999.50,1014.56,125,27.93,10.26,-81,1
1716212690,2024-05-20 15:44,32.95,999.49,1014.55,125,27.67,9.94,-81,1
1716212990,2024-05-20 15:49,32.81,999.42,1014.48,125,27.40,9.64,-80,1
1716213290,2024-05-20 15:54,33.30,999.39,1014.45,125,27.15,9.64,-80,1
1716213590,2024-05-20 15:59,34.27,999.39,1014.45,125,27.04,9.98,-81,1
1716213891,2024-05-20 16:04,35.13,999.38,1014.44,125,26.94,10.26,-81,1
1716214191,2024-05-20 16:09,35.59,999.36,1014.42,125,26.88,10.40,-80,1
1716214491,2024-05-20 16:14,36.07,999.35,1014.42,125,26.73,10.47,-80,1
1716214791,2024-05-20 16:19,36.20,999.44,1014.50,125,26.78,10.57,-80,1
1716215091,2024-05-20 16:24,36.87,999.45,1014.51,125,26.78,10.84,-83,1
1716215391,2024-05-20 16:29,36.61,999.49,1014.55,125,26.82,10.77,-81,1
1716215692,2024-05-20 16:34,36.81,999.42,1014.48,125,26.90,10.92,-82,1
1716215992,2024-05-20 16:39,35.85,999.45,1014.51,125,26.95,10.57,-83,1
1716216292,2024-05-20 16:44,36.13,999.39,1014.45,125,26.85,10.60,-82,1
1716216592,2024-05-20 16:49,36.00,999.35,1014.41,125,26.76,10.47,-81,1
1716216892,2024-05-20 16:54,36.16,999.37,1014.43,125,26.65,10.44,-81,1
1716217193,2024-05-20 16:59,36.37,999.39,1014.45,125,26.55,10.43,-81,1
1716217493,2024-05-20 17:04,36.32,999.52,1014.58,125,26.57,10.43,-82,1
1716217793,2024-05-20 17:09,36.55,999.61,1014.67,125,26.53,10.49,-84,1
1716218093,2024-05-20 17:14,36.97,999.58,1014.64,125,26.40,10.55,-84,1
1716218393,2024-05-20 17:19,37.65,999.60,1014.66,125,26.19,10.63,-82,1
1716218694,2024-05-20 17:24,37.55,999.62,1014.68,125,26.10,10.52,-84,1
1716218994,2024-05-20 17:29,38.93,999.67,1014.73,125,25.99,10.96,-83,1
1716219294,2024-05-20 17:34,38.37,999.73,1014.79,125,25.92,10.68,-84,1
1716219594,2024-05-20 17:39,38.54,999.77,1014.83,125,25.82,10.66,-83,1
1716219895,2024-05-20 17:44,39.11,999.99,1015.05,125,25.63,10.71,-84,1
1716220196,2024-05-20 17:49,41.24,1000.06,1015.12,125,25.13,11.06,-84,1
1716220496,2024-05-20 17:54,43.24,1000.09,1015.15,125,24.43,11.14,-83,1
1716220796,2024-05-20 17:59,43.34,1000.13,1015.19,125,23.91,10.71,-84,1
1716221096,2024-05-20 18:04,43.31,1000.16,1015.22,125,23.46,10.29,-83,1
1716221397,2024-05-20 18:09,43.80,1000.27,1015.33,125,23.10,10.13,-82,1
1716221697,2024-05-20 18:14,44.99,1000.43,1015.49,125,22.85,10.31,-83,1
1716221997,2024-05-20 18:19,48.21,1000.47,1015.53,125,22.53,11.06,-81,1
1716222297,2024-05-20 18:24,50.12,1000.47,1015.53,125,22.40,11.52,-80,1
1716222597,2024-05-20 18:29,55.87,1000.62,1015.68,125,21.89,12.70,-82,1
1716222898,2024-05-20 18:34,54.11,1000.62,1015.68,125,21.58,11.92,-82,1
1716223198,2024-05-20 18:39,53.98,1000.52,1015.58,125,21.19,11.53,-82,1
1716223498,2024-05-20 18:44,55.29,1000.48,1015.54,125,20.87,11.59,-81,1
1716223798,2024-05-20 18:49,54.11,1000.59,1015.65,125,20.70,11.11,-81,1
1716224098,2024-05-20 18:54,54.47,1000.65,1015.71,125,20.54,11.06,-80,1
1716224399,2024-05-20 18:59,52.90,1000.80,1015.86,125,20.59,10.67,-80,1
1716224699,2024-05-20 19:04,52.91,1000.80,1015.86,125,20.54,10.62,-81,1
1716224999,2024-05-20 19:09,52.76,1000.90,1015.96,125,20.46,10.51,-82,1
1716225299,2024-05-20 19:14,50.97,1001.02,1016.08,125,20.70,10.21,-81,1
1716225600,2024-05-20 19:20,51.37,1001.04,1016.10,125,20.58,10.22,-81,1
1716225900,2024-05-20 19:25,52.79,1001.07,1016.13,125,20.45,10.51,-81,1
1716226200,2024-05-20 19:30,56.02,1001.08,1016.14,125,20.23,11.20,-82,1
1716226500,2024-05-20 19:35,53.56,1001.12,1016.18,125,20.13,10.43,-82,1
1716226800,2024-05-20 19:40,54.15,1001.11,1016.17,125,19.98,10.45,-82,1
1716227101,2024-05-20 19:45,55.83,1001.06,1016.12,125,19.93,10.86,-83,1
1716227401,2024-05-20 19:50,55.29,1001.00,1016.06,125,19.93,10.72,-82,1
1716227701,2024-05-20 19:55,55.06,1000.91,1015.97,125,19.86,10.59,-83,1
1716228001,2024-05-20 20:00,53.79,1000.91,1015.97,125,19.88,10.26,-83,1
1716228301,2024-05-20 20:05,52.66,1000.94,1016.00,125,19.88,9.94,-82,1
1716228602,2024-05-20 20:10,52.21,1000.98,1016.04,125,19.90,9.83,-83,1
1716228902,2024-05-20 20:15,52.27,1000.96,1016.02,125,19.89,9.84,-83,1
1716229202,2024-05-20 20:20,51.55,1000.92,1015.98,125,19.83,9.58,-83,1
1716229502,2024-05-20 20:25,50.70,1000.89,1015.95,125,19.98,9.47,-83,1
1716229802,2024-05-20 20:30,50.60,1000.85,1015.91,125,19.93,9.39,-82,1
1716230103,2024-05-20 20:35,50.89,1000.85,1015.91,125,19.90,9.45,-82,1
1716230403,2024-05-20 20:40,50.40,1000.80,1015.86,125,19.94,9.34,-83,1
1716230703,2024-05-20 20:45,50.51,1000.76,1015.82,125,19.88,9.32,-83,1
1716231003,2024-05-20 20:50,50.56,1000.68,1015.74,125,19.81,9.27,-83,1
1716231303,2024-05-20 20:55,50.57,1000.65,1015.71,125,19.78,9.24,-83,1
1716231604,2024-05-20 21:00,50.35,1000.73,1015.79,125,19.75,9.15,-82,1
1716231904,2024-05-20 21:05,50.36,1000.73,1015.79,125,19.72,9.13,-82,1
1716232204,2024-05-20 21:10,52.04,1000.70,1015.76,125,19.46,9.37,-83,1
1716232505,2024-05-20 21:15,51.06,1000.73,1015.79,125,19.48,9.11,-84,1
1716232805,2024-05-20 21:20,51.84,1000.77,1015.83,125,19.34,9.21,-82,1
1716233105,2024-05-20 21:25,51.63,1000.79,1015.85,125,19.25,9.06,-83,1
1716233405,2024-05-20 21:30,52.42,1000.86,1015.92,125,19.14,9.19,-83,1
1716233705,2024-05-20 21:35,51.14,1000.98,1016.04,125,19.14,8.82,-83,1
1716234006,2024-05-20 21:40,51.02,1001.10,1016.16,125,19.10,8.75,-83,1
1716234306,2024-05-20 21:45,50.96,1001.16,1016.22,125,19.07,8.70,-82,1
1716234606,2024-05-20 21:50,51.65,1001.23,1016.29,125,19.04,8.88,-83,1
1716234906,2024-05-20 21:55,51.98,1001.18,1016.24,125,18.98,8.91,-83,1
1716235206,2024-05-20 22:00,51.76,1001.18,1016.24,125,18.96,8.83,-83,1
1716235507,2024-05-20 22:05,51.20,1001.13,1016.19,125,18.94,8.65,-83,1
1716235807,2024-05-20 22:10,51.63,1001.16,1016.22,125,18.91,8.75,-82,1
1716236107,2024-05-20 22:15,52.04,1001.11,1016.17,125,18.86,8.82,-82,1
1716236407,2024-05-20 22:20,51.56,1001.11,1016.17,125,18.83,8.66,-82,1
1716236707,2024-05-20 22:25,51.83,1001.06,1016.12,125,18.86,8.76,-82,1
1716237008,2024-05-20 22:30,51.88,1001.15,1016.21,125,18.80,8.72,-82,1
1716237308,2024-05-20 22:35,51.98,1001.11,1016.17,125,18.77,8.72,-82,1
1716237608,2024-05-20 22:40,51.72,1001.13,1016.19,125,18.71,8.59,-82,1
1716237908,2024-05-20 22:45,53.92,1001.20,1016.26,125,18.57,9.08,-82,1
1716238208,2024-05-20 22:50,55.22,1001.11,1016.17,125,18.34,9.22,-82,1
1716238509,2024-05-20 22:55,57.38,1001.08,1016.14,125,18.09,9.56,-81,1
1716238809,2024-05-20 23:00,57.03,1001.21,1016.27,125,18.06,9.44,-80,1
1716239109,2024-05-20 23:05,55.75,1001.28,1016.34,125,18.06,9.10,-81,1
1716239409,2024-05-20 23:10,58.08,1001.38,1016.44,125,17.85,9.51,-82,1
1716239709,2024-05-20 23:15,57.39,1001.49,1016.55,125,17.80,9.29,-81,1
1716240011,2024-05-20 23:20,56.52,1001.59,1016.65,125,17.75,9.01,-81,1
1716240311,2024-05-20 23:25,57.10,1001.59,1016.65,125,17.63,9.05,-81,1
1716240611,2024-05-20 23:30,57.48,1001.62,1016.68,125,17.63,9.15,-81,1
1716240911,2024-05-20 23:35,56.57,1001.74,1016.80,125,17.60,8.88,-80,1
1716241211,2024-05-20 23:40,56.92,1001.78,1016.84,125,17.60,8.98,-80,1
1716241512,2024-05-20 23:45,58.66,1001.95,1017.01,125,17.48,9.31,-82,1
1716241812,2024-05-20 23:50,59.21,1001.93,1016.99,125,17.33,9.31,-79,1
1716242112,2024-05-20 23:55,59.03,1001.90,1016.96,125,17.21,9.15,-80,1