1716242412,2024-05-21 00:00,57.77,1001.83,1016.89,125,17.32,8.93,-81,1
1716242712,2024-05-21 00:05,59.14,1001.79,1016.85,125,17.32,9.28,-80,1
1716243013,2024-05-21 00:10,58.87,1001.82,1016.88,125,17.24,9.14,-85,1
1716243313,2024-05-21 00:15,59.73,1001.90,1016.96,125,17.15,9.27,-83,1
1716243613,2024-05-21 00:20,59.36,1001.92,1016.98,125,17.19,9.22,-84,1
1716243913,2024-05-21 00:25,59.64,1001.96,1017.02,125,17.14,9.24,-83,1
1716244213,2024-05-21 00:30,60.88,1001.90,1016.96,125,17.21,9.61,-83,1
1716244513,2024-05-21 00:35,58.33,1001.84,1016.90,125,17.74,9.47,-84,1
1716244814,2024-05-21 00:40,59.61,1001.87,1016.93,125,17.00,9.10,-83,1
1716245114,2024-05-21 00:45,61.21,1001.89,1016.95,125,17.00,9.49,-83,1
1716245414,2024-05-21 00:50,61.82,1001.86,1016.92,125,17.00,9.64,-83,1
1716245714,2024-05-21 00:55,60.92,1001.84,1016.91,125,16.91,9.34,-84,1
1716246014,2024-05-21 01:00,60.54,1001.88,1016.94,125,16.89,9.23,-83,1
1716246315,2024-05-21 01:05,60.67,1002.02,1017.08,125,16.90,9.26,-83,1
1716246615,2024-05-21 01:10,61.09,1001.97,1017.03,125,16.92,9.39,-83,1
1716246915,2024-05-21 01:15,60.46,1001.93,1016.99,125,16.94,9.25,-82,1
1716247215,2024-05-21 01:20,60.58,1001.97,1017.03,125,16.94,9.28,-80,1
1716247515,2024-05-21 01:25,60.20,1001.94,1017.00,125,17.01,9.25,-81,1
1716247816,2024-05-21 01:30,59.89,1001.95,1017.01,125,17.07,9.23,-80,1
1716248116,2024-05-21 01:35,61.24,1001.94,1017.00,125,17.10,9.59,-81,1
1716248416,2024-05-21 01:40,62.66,1001.94,1017.00,125,17.06,9.90,-80,1
1716248716,2024-05-21 01:45,62.95,1001.88,1016.94,125,17.02,9.93,-81,1
1716249016,2024-05-21 01:50,62.01,1001.87,1016.93,125,17.03,9.71,-81,1
1716249317,2024-05-21 01:55,61.90,1001.89,1016.95,125,17.01,9.67,-82,1
1716249617,2024-05-21 02:00,61.48,1001.91,1016.97,125,16.98,9.54,-82,1
1716249917,2024-05-21 02:05,60.87,1001.84,1016.90,125,16.99,9.40,-81,1
1716250217,2024-05-21 02:10,62.01,1001.86,1016.92,125,16.92,9.61,-81,1
1716250518,2024-05-21 02:15,61.00,1001.82,1016.88,125,16.95,9.39,-82,1
1716250818,2024-05-21 02:20,62.55,1001.84,1016.90,125,16.83,9.65,-80,1
1716251118,2024-05-21 02:25,61.45,1001.77,1016.83,125,16.79,9.35,-80,1
1716251418,2024-05-21 02:30,61.71,1001.77,1016.83,125,16.73,9.36,-79,1
1716251718,2024-05-21 02:35,62.31,1001.82,1016.88,125,16.68,9.46,-79,1
1716252019,2024-05-21 02:40,63.25,1001.86,1016.92,125,16.59,9.59,-79,1
1716252319,2024-05-21 02:45,62.59,1001.84,1016.90,125,16.55,9.40,-79,1
1716252619,2024-05-21 02:50,64.43,1001.83,1016.89,125,16.47,9.75,-81,1
1716252920,2024-05-21 02:55,64.66,1001.82,1016.88,125,16.35,9.69,-80,1
1716253220,2024-05-21 03:00,63.24,1001.72,1016.78,125,16.40,9.41,-79,1
1716253520,2024-05-21 03:05,63.26,1001.75,1016.81,125,16.31,9.33,-78,1
1716253820,2024-05-21 03:10,64.33,1001.75,1016.81,125,16.01,9.29,-81,1
1716254120,2024-05-21 03:15,64.49,1001.76,1016.82,125,16.03,9.35,-79,1
1716254420,2024-05-21 03:20,65.05,1001.75,1016.81,125,16.00,9.45,-79,1
1716254721,2024-05-21 03:25,64.87,1001.71,1016.77,125,16.01,9.42,-81,1
1716255021,2024-05-21 03:30,64.03,1001.71,1016.77,125,16.01,9.23,-80,1
1716255321,2024-05-21 03:35,63.69,1001.69,1016.75,125,16.00,9.14,-80,1
1716255621,2024-05-21 03:40,63.83,1001.67,1016.73,125,16.01,9.18,-80,1
1716255921,2024-05-21 03:45,65.17,1001.71,1016.77,125,16.00,9.48,-80,1
1716256222,2024-05-21 03:50,63.80,1001.73,1016.79,125,15.99,9.15,-80,1
1716256522,2024-05-21 03:55,65.57,1001.84,1016.90,125,15.88,9.45,-79,1
1716256822,2024-05-21 04:00,64.87,1001.92,1016.98,125,15.82,9.24,-81,1
1716257122,2024-05-21 04:05,66.36,1001.93,1016.99,125,15.73,9.49,-81,1
1716257422,2024-05-21 04:10,64.75,1001.94,1017.00,125,15.80,9.19,-81,1
1716257723,2024-05-21 04:15,67.36,1001.99,1017.05,125,15.66,9.65,-80,1
1716258023,2024-05-21 04:20,66.34,1001.99,1017.05,125,15.71,9.47,-80,1
1716258323,2024-05-21 04:25,66.83,1002.00,1017.06,125,15.74,9.60,-80,1
1716258623,2024-05-21 04:30,67.44,1002.00,1017.06,125,15.75,9.75,-81,1
1716258923,2024-05-21 04:35,65.63,1002.10,1017.16,125,15.81,9.40,-81,1
1716259224,2024-05-21 04:40,65.69,1002.10,1017.16,125,15.92,9.52,-80,1
1716259524,2024-05-21 04:45,64.46,1002.06,1017.12,125,16.31,9.61,-81,1
1716259824,2024-05-21 04:50,62.83,1002.08,1017.14,125,16.49,9.40,-80,1
1716260124,2024-05-21 04:55,63.06,1002.09,1017.15,125,16.51,9.47,-80,1
1716260424,2024-05-21 05:00,63.30,1002.05,1017.11,125,16.41,9.43,-80,1
1716260725,2024-05-21 05:05,63.70,1002.06,1017.12,125,16.39,9.51,-80,1
1716261025,2024-05-21 05:10,64.64,1002.12,1017.18,125,16.37,9.71,-81,1
1716261325,2024-05-21 05:15,64.51,1002.15,1017.21,125,16.37,9.68,-82,1
1716261625,2024-05-21 05:20,64.06,1002.26,1017.32,125,16.49,9.69,-82,1
1716261925,2024-05-21 05:25,63.33,1002.29,1017.35,125,16.55,9.57,-80,1
1716262225,2024-05-21 05:30,63.59,1002.31,1017.37,125,16.53,9.61,-81,1
1716262526,2024-05-21 05:35,63.57,1002.34,1017.40,125,16.56,9.64,-81,1
1716262826,2024-05-21 05:40,64.05,1002.34,1017.40,125,16.58,9.77,-80,1
1716263126,2024-05-21 05:45,64.02,1002.40,1017.46,125,16.67,9.85,-80,1
1716263426,2024-05-21 05:50,63.63,1002.46,1017.52,125,16.73,9.81,-80,1
1716263726,2024-05-21 05:55,63.41,1002.61,1017.67,125,16.83,9.86,-80,1
1716264027,2024-05-21 06:00,63.88,1002.57,1017.63,125,16.87,10.00,-80,1
1716264327,2024-05-21 06:05,63.22,1002.61,1017.67,125,16.99,9.96,-80,1
1716264627,2024-05-21 06:10,63.95,1002.64,1017.70,125,17.04,10.18,-80,1
1716264927,2024-05-21 06:15,62.71,1002.60,1017.66,125,17.27,10.11,-80,1
1716265227,2024-05-21 06:20,62.96,1002.55,1017.61,125,17.41,10.30,-80,1
1716265528,2024-05-21 06:25,62.75,1002.60,1017.66,125,17.60,10.43,-81,1
1716265828,2024-05-21 06:30,61.60,1002.68,1017.74,125,17.76,10.30,-80,1
1716266128,2024-05-21 06:35,61.70,1002.71,1017.77,125,17.81,10.37,-80,1
1716266428,2024-05-21 06:40,62.28,1002.69,1017.75,125,17.82,10.52,-78,1
1716266728,2024-05-21 06:45,62.45,1002.67,1017.73,125,17.88,10.62,-79,1
1716267029,2024-05-21 06:50,62.55,1002.63,1017.69,125,18.00,10.76,-79,1
1716267329,2024-05-21 06:55,62.71,1002.56,1017.62,125,18.03,10.83,-80,1
1716267629,2024-05-21 07:00,61.74,1002.60,1017.66,125,18.16,10.72,-81,1
1716267929,2024-05-21 07:05,61.51,1002.66,1017.72,125,18.30,10.79,-81,1
1716268229,2024-05-21 07:10,61.48,1002.64,1017.71,125,18.31,10.79,-80,1
1716268529,2024-05-21 07:15,61.24,1002.69,1017.75,125,18.39,10.81,-82,1
1716268830,2024-05-21 07:20,61.41,1002.77,1017.83,125,18.48,10.94,-80,1
1716269130,2024-05-21 07:25,61.08,1002.85,1017.91,125,18.52,10.89,-83,1
1716269430,2024-05-21 07:30,61.01,1002.80,1017.86,125,18.58,10.93,-80,1
1716269731,2024-05-21 07:35,60.75,1002.85,1017.91,125,18.67,10.95,-80,1
1716270034,2024-05-21 07:40,60.54,1002.84,1017.90,125,18.72,10.95,-81,1
1716270334,2024-05-21 07:45,60.18,1002.87,1017.93,125,18.91,11.04,-83,1
1716270634,2024-05-21 07:50,59.95,1002.86,1017.92,125,18.95,11.02,-82,1
1716270935,2024-05-21 07:55,60.02,1002.86,1017.92,125,19.05,11.13,-84,1
1716271235,2024-05-21 08:00,59.36,1002.91,1017.97,125,19.12,11.03,-84,1
1716271535,2024-05-21 08:05,59.27,1002.97,1018.03,125,19.02,10.91,-82,1
1716271835,2024-05-21 08:10,59.50,1002.94,1018.00,125,19.08,11.03,-81,1
1716272136,2024-05-21 08:15,59.73,1003.00,1018.06,125,18.98,10.99,-82,1
1716272436,2024-05-21 08:20,59.71,1002.91,1017.97,125,19.10,11.10,-81,1
1716272736,2024-05-21 08:25,60.07,1002.91,1017.97,125,18.97,11.07,-82,1
1716273340,2024-05-21 08:35,59.54,1002.92,1017.98,125,19.25,11.20,-82,1
1716273643,2024-05-21 08:40,59.70,1002.90,1017.97,125,19.29,11.27,-83,1
1716273943,2024-05-21 08:45,59.76,1002.86,1017.92,125,19.33,11.33,-81,1
1716274243,2024-05-21 08:50,59.91,1002.82,1017.88,125,19.41,11.44,-82,1
1716274544,2024-05-21 08:55,60.03,1002.85,1017.91,125,19.52,11.57,-81,1
1716275147,2024-05-21 09:05,59.13,1002.78,1017.84,125,19.87,11.67,-81,1
1716275447,2024-05-21 09:10,58.33,1002.72,1017.78,125,20.24,11.82,-81,1
1716275747,2024-05-21 09:15,56.14,1002.73,1017.79,125,20.48,11.46,-83,1
1716276047,2024-05-21 09:20,56.05,1002.74,1017.80,125,20.74,11.68,-82,1
1716276349,2024-05-21 09:25,55.64,1002.79,1017.85,125,20.86,11.68,-81,1
1716276649,2024-05-21 09:30,54.49,1002.84,1017.90,125,21.12,11.60,-84,1
1716276949,2024-05-21 09:35,54.01,1002.83,1017.89,125,21.39,11.72,-81,1
1716277249,2024-05-21 09:40,52.45,1002.85,1017.91,125,21.55,11.43,-80,1
1716277550,2024-05-21 09:45,52.78,1002.89,1017.95,125,21.67,11.63,-84,1
1716277850,2024-05-21 09:50,51.55,1002.98,1018.04,125,21.85,11.44,-80,1
1716278150,2024-05-21 09:55,51.74,1002.95,1018.01,125,22.10,11.73,-83,1
1716278753,2024-05-21 10:05,50.57,1002.92,1017.98,125,22.32,11.58,-83,1
1716279054,2024-05-21 10:10,50.13,1002.90,1017.96,125,22.59,11.70,-84,1
1716279657,2024-05-21 10:20,49.46,1002.90,1017.96,125,22.85,11.74,-81,1
1716279957,2024-05-21 10:25,47.87,1002.96,1018.02,125,23.07,11.44,-82,1
1716280257,2024-05-21 10:30,46.73,1002.97,1018.03,125,23.02,11.03,-80,1
1716280558,2024-05-21 10:35,46.11,1003.01,1018.07,125,23.31,11.10,-83,1
1716280858,2024-05-21 10:40,46.55,1003.02,1018.08,125,23.39,11.31,-81,1
1716281158,2024-05-21 10:45,46.53,1003.04,1018.10,125,23.45,11.36,-82,1
1716281458,2024-05-21 10:50,46.49,1002.98,1018.04,125,23.85,11.71,-80,1
1716281758,2024-05-21 10:55,45.40,1002.99,1018.05,125,24.53,11.97,-82,1
1716282059,2024-05-21 11:00,44.81,1003.02,1018.08,125,24.68,11.91,-82,1
1716282359,2024-05-21 11:05,45.57,1002.96,1018.02,125,24.35,11.86,-86,1
1716282659,2024-05-21 11:10,45.06,1002.99,1018.05,125,24.46,11.79,-85,1
1716282959,2024-05-21 11:15,44.67,1002.97,1018.03,125,24.86,12.02,-83,1
1716283260,2024-05-21 11:21,44.35,1002.95,1018.01,125,24.76,11.82,-83,1
1716283560,2024-05-21 11:26,44.14,1002.91,1017.97,125,25.10,12.06,-82,1
1716283860,2024-05-21 11:31,42.40,1002.96,1018.02,125,25.50,11.81,-82,1
1716284160,2024-05-21 11:36,42.91,1002.93,1017.99,125,25.37,11.88,-81,1
1716284461,2024-05-21 11:41,42.40,1002.90,1017.96,125,25.26,11.60,-81,1
1716284761,2024-05-21 11:46,41.72,1002.90,1017.96,125,25.66,11.71,-80,1
1716285061,2024-05-21 11:51,40.88,1002.85,1017.91,125,25.84,11.56,-81,1
1716285361,2024-05-21 11:56,40.78,1002.89,1017.95,125,25.86,11.54,-81,1
1716285661,2024-05-21 12:01,40.25,1002.82,1017.88,125,25.79,11.28,-84,1
1716285961,2024-05-21 12:06,40.19,1002.78,1017.85,125,26.16,11.59,-81,1
1716286262,2024-05-21 12:11,39.29,1002.76,1017.82,125,26.45,11.51,-82,1
1716286562,2024-05-21 12:16,39.52,1002.73,1017.79,125,26.41,11.56,-81,1
1716286862,2024-05-21 12:21,38.12,1002.67,1017.73,125,26.82,11.38,-82,1
1716287162,2024-05-21 12:26,37.26,1002.62,1017.68,125,27.03,11.22,-82,1
1716287463,2024-05-21 12:31,37.07,1002.59,1017.65,125,27.07,11.18,-81,1
1716287764,2024-05-21 12:36,37.13,1002.56,1017.62,125,27.24,11.36,-82,1
1716288064,2024-05-21 12:41,36.19,1002.54,1017.60,125,27.39,11.10,-84,1
1716288668,2024-05-21 12:51,35.69,1002.44,1017.50,125,27.89,11.33,-86,1
1716288968,2024-05-21 12:56,35.35,1002.39,1017.45,125,27.86,11.16,-82,1
1716289268,2024-05-21 13:01,34.67,1002.31,1017.37,125,27.96,10.96,-82,1
1716289568,2024-05-21 13:06,35.04,1002.24,1017.30,125,27.98,11.13,-85,1
1716289868,2024-05-21 13:11,35.11,1002.21,1017.27,125,28.19,11.35,-80,1
1716290169,2024-05-21 13:16,34.74,1002.22,1017.28,125,28.27,11.26,-82,1
1716290469,2024-05-21 13:21,32.99,1002.17,1017.23,125,28.72,10.87,-80,1
1716290769,2024-05-21 13:26,31.54,1002.13,1017.19,125,28.77,10.24,-82,1
1716291069,2024-05-21 13:31,33.34,1002.09,1017.15,125,28.66,10.98,-80,1
1716291369,2024-05-21 13:36,32.96,1002.01,1017.07,125,28.79,10.92,-84,1
1716291670,2024-05-21 13:41,31.76,1001.94,1017.00,125,28.81,10.38,-82,1
1716291970,2024-05-21 13:46,31.83,1001.92,1016.98,125,28.80,10.41,-82,1
1716292270,2024-05-21 13:51,28.86,1001.93,1016.99,125,29.15,9.25,-82,1
1716292570,2024-05-21 13:56,29.73,1001.84,1016.90,125,29.24,9.76,-81,1
1716292870,2024-05-21 14:01,28.47,1001.80,1016.86,125,29.48,9.33,-81,1
1716293171,2024-05-21 14:06,27.93,1001.85,1016.91,125,29.89,9.39,-81,1
1716293471,2024-05-21 14:11,27.00,1001.78,1016.84,125,29.95,8.94,-80,1
1716293771,2024-05-21 14:16,26.67,1001.66,1016.72,125,29.60,8.46,-81,1
1716294071,2024-05-21 14:21,25.67,1001.68,1016.74,125,29.90,8.15,-81,1
1716294371,2024-05-21 14:26,25.50,1001.53,1016.59,125,30.11,8.23,-82,1
1716294672,2024-05-21 14:31,25.64,1001.54,1016.60,125,30.37,8.53,-81,1
1716294972,2024-05-21 14:36,25.84,1001.50,1016.56,125,30.70,8.93,-83,1
1716295272,2024-05-21 14:41,23.89,1001.45,1016.51,125,31.04,8.06,-84,1
1716295572,2024-05-21 14:46,22.82,1001.34,1016.40,125,32.03,8.21,-85,1
1716295872,2024-05-21 14:51,22.35,1001.30,1016.36,125,33.11,8.80,-83,1
1716296173,2024-05-21 14:56,22.43,1001.25,1016.31,125,33.84,9.46,-81,1
1716296473,2024-05-21 15:01,20.18,1001.26,1016.32,125,34.38,8.34,-81,1
1716296773,2024-05-21 15:06,20.44,1001.21,1016.27,125,35.44,9.40,-81,1
1716297073,2024-05-21 15:11,19.11,1001.23,1016.29,125,36.27,9.07,-84,1
1716297374,2024-05-21 15:16,18.61,1001.21,1016.27,125,36.71,9.04,-86,1
1716297674,2024-05-21 15:21,18.23,1001.26,1016.32,125,36.19,8.31,-83,1
1716297974,2024-05-21 15:26,19.33,1001.22,1016.28,125,34.98,8.19,-81,1
1716298274,2024-05-21 15:31,20.29,1001.14,1016.20,125,34.14,8.22,-85,1
1716298574,2024-05-21 15:36,20.40,1001.05,1016.11,125,33.46,7.74,-85,1
1716298875,2024-05-21 15:41,20.53,1001.03,1016.09,125,33.58,7.94,-85,1
1716299175,2024-05-21 15:46,20.84,1001.05,1016.11,125,33.03,7.70,-85,1
1716299475,2024-05-21 15:51,22.17,1000.88,1015.94,125,32.40,8.09,-83,1
1716299775,2024-05-21 15:56,22.22,1000.81,1015.87,125,32.34,8.08,-84,1
1716300076,2024-05-21 16:01,23.07,1000.80,1015.86,125,31.49,7.92,-83,1
1716300376,2024-05-21 16:06,23.32,1000.79,1015.85,125,31.08,7.74,-84,1
1716300676,2024-05-21 16:11,24.43,1000.84,1015.90,125,30.10,7.59,-83,1
1716300977,2024-05-21 16:16,24.89,1000.78,1015.84,125,29.75,7.57,-84,1
1716301277,2024-05-21 16:21,24.96,1000.81,1015.87,125,29.68,7.56,-83,1
1716301577,2024-05-21 16:26,25.22,1000.80,1015.86,125,29.81,7.82,-84,1
1716301877,2024-05-21 16:31,26.58,1000.89,1015.95,125,29.26,8.12,-83,1
1716302178,2024-05-21 16:36,27.65,1001.02,1016.08,125,28.58,8.13,-84,1
1716302478,2024-05-21 16:41,28.35,1001.13,1016.19,125,28.45,8.38,-84,1
1716302778,2024-05-21 16:46,29.47,1001.13,1016.19,125,27.55,8.18,-84,1
1716303078,2024-05-21 16:51,29.39,1001.16,1016.22,125,27.22,7.86,-83,1
1716303378,2024-05-21 16:56,29.80,1001.18,1016.24,125,26.74,7.65,-83,1
1716303679,2024-05-21 17:01,30.46,1001.18,1016.24,125,26.19,7.49,-83,1
1716303979,2024-05-21 17:06,30.39,1001.11,1016.17,125,26.05,7.34,-83,1
1716304279,2024-05-21 17:11,30.27,1001.01,1016.07,125,26.14,7.36,-84,1
1716304579,2024-05-21 17:16,30.26,1000.99,1016.05,125,26.16,7.37,-83,1
1716304880,2024-05-21 17:21,30.71,1000.95,1016.01,125,26.15,7.58,-84,1
1716305180,2024-05-21 17:26,31.01,1000.94,1016.00,125,25.99,7.58,-84,1
1716305480,2024-05-21 17:31,30.87,1000.90,1015.96,125,26.30,7.78,-84,1
1716305780,2024-05-21 17:36,30.73,1000.89,1015.95,125,26.38,7.79,-84,1
1716306080,2024-05-21 17:41,30.40,1000.75,1015.81,125,26.68,7.89,-83,1
1716306381,2024-05-21 17:46,29.78,1000.80,1015.86,125,26.69,7.60,-85,1
1716306681,2024-05-21 17:51,28.90,1000.79,1015.86,125,27.25,7.63,-84,1
1716306981,2024-05-21 17:56,29.45,1000.92,1015.99,125,26.72,7.46,-83,1
1716307281,2024-05-21 18:01,30.74,1000.97,1016.04,125,26.64,8.01,-85,1
1716307581,2024-05-21 18:06,32.07,1001.00,1016.06,125,26.45,8.48,-84,1
1716307882,2024-05-21 18:11,34.38,1000.99,1016.05,125,26.44,9.50,-84,1
1716308182,2024-05-21 18:16,34.70,1001.06,1016.12,125,26.28,9.49,-83,1
1716308482,2024-05-21 18:21,34.66,1001.05,1016.11,125,26.24,9.44,-82,1
1716308782,2024-05-21 18:26,34.51,1001.04,1016.10,125,26.12,9.27,-83,1
1716309082,2024-05-21 18:31,35.68,1001.01,1016.07,125,25.77,9.46,-83,1
1716309383,2024-05-21 18:36,34.60,1000.95,1016.01,125,26.07,9.27,-82,1
1716309683,2024-05-21 18:41,35.61,1000.95,1016.01,125,25.94,9.58,-82,1
1716309983,2024-05-21 18:46,35.98,1000.94,1016.00,125,25.66,9.49,-83,1
1716310283,2024-05-21 18:51,37.83,1000.98,1016.04,125,25.66,10.24,-82,1
1716310583,2024-05-21 18:56,37.60,1000.93,1015.99,125,25.53,10.03,-83,1
1716310884,2024-05-21 19:01,37.59,1000.91,1015.97,125,25.39,9.90,-80,1
1716311184,2024-05-21 19:06,38.71,1000.88,1015.94,125,25.20,10.17,-79,1
1716311484,2024-05-21 19:11,39.02,1000.88,1015.94,125,25.03,10.14,-79,1
1716311784,2024-05-21 19:16,38.80,1000.96,1016.02,125,25.05,10.07,-79,1
1716312084,2024-05-21 19:21,39.96,1001.00,1016.06,125,24.86,10.34,-79,1
1716312385,2024-05-21 19:26,40.14,1001.04,1016.10,125,24.74,10.30,-79,1
1716312685,2024-05-21 19:31,41.88,1001.04,1016.10,125,24.48,10.71,-81,1
1716312985,2024-05-21 19:36,41.23,1000.96,1016.02,125,24.31,10.32,-80,1
1716313285,2024-05-21 19:41,41.88,1000.96,1016.02,125,24.17,10.43,-80,1
1716313586,2024-05-21 19:46,41.97,1000.92,1015.98,125,24.10,10.40,-80,1
1716313886,2024-05-21 19:51,43.06,1000.93,1015.99,125,23.94,10.64,-82,1
1716314186,2024-05-21 19:56,43.19,1001.01,1016.07,125,23.75,10.51,-81,1
1716314486,2024-05-21 20:01,44.29,1001.02,1016.08,125,23.68,10.83,-81,1
1716314787,2024-05-21 20:06,44.91,1001.07,1016.13,125,23.57,10.94,-80,1
1716315087,2024-05-21 20:11,46.27,1001.14,1016.20,125,23.29,11.13,-82,1
1716315387,2024-05-21 20:16,46.62,1001.18,1016.24,125,23.15,11.12,-80,1
1716315687,2024-05-21 20:21,46.21,1001.21,1016.27,125,23.04,10.88,-81,1
1716315987,2024-05-21 20:26,45.09,1001.22,1016.28,125,22.92,10.41,-80,1
1716316288,2024-05-21 20:31,47.80,1001.20,1016.26,125,22.81,11.18,-80,1
1716316588,2024-05-21 20:36,47.72,1001.30,1016.36,125,22.45,10.83,-80,1
1716316888,2024-05-21 20:41,47.24,1001.30,1016.36,125,22.27,10.51,-80,1
1716317188,2024-05-21 20:46,49.04,1001.37,1016.43,125,22.23,11.04,-80,1
1716317489,2024-05-21 20:51,49.04,1001.37,1016.43,125,22.17,10.98,-79,1
1716317789,2024-05-21 20:56,50.42,1001.36,1016.42,125,22.03,11.27,-80,1
1716318089,2024-05-21 21:01,48.91,1001.37,1016.43,125,21.98,10.77,-79,1
1716318389,2024-05-21 21:06,49.55,1001.40,1016.46,125,21.88,10.87,-79,1
1716318689,2024-05-21 21:11,48.94,1001.46,1016.52,125,21.80,10.61,-79,1
1716318990,2024-05-21 21:16,51.36,1001.48,1016.54,125,21.51,11.07,-80,1
1716319290,2024-05-21 21:21,49.27,1001.53,1016.59,125,21.52,10.46,-82,1
1716319590,2024-05-21 21:26,49.79,1001.53,1016.59,125,21.25,10.37,-83,1
1716319891,2024-05-21 21:31,50.00,1001.50,1016.56,125,21.24,10.42,-83,1
1716320192,2024-05-21 21:36,53.06,1001.54,1016.60,125,21.11,11.19,-82,1
1716320492,2024-05-21 21:41,52.20,1001.60,1016.66,125,20.99,10.84,-82,1
1716320792,2024-05-21 21:46,53.83,1001.54,1016.61,125,20.96,11.27,-83,1
1716321092,2024-05-21 21:51,52.32,1001.54,1016.60,125,20.79,10.69,-83,1
1716321393,2024-05-21 21:56,52.50,1001.54,1016.60,125,20.67,10.63,-84,1
1716321693,2024-05-21 22:01,54.81,1001.55,1016.61,125,20.64,11.25,-82,1
1716321993,2024-05-21 22:06,55.29,1001.58,1016.64,125,20.59,11.33,-82,1
1716322293,2024-05-21 22:11,52.77,1001.62,1016.68,125,20.56,10.60,-82,1
1716322593,2024-05-21 22:16,53.90,1001.65,1016.71,125,20.51,10.87,-82,1
1716322894,2024-05-21 22:21,53.88,1001.63,1016.69,125,20.36,10.73,-82,1
1716323194,2024-05-21 22:26,53.66,1001.51,1016.57,125,20.22,10.54,-83,1
1716323494,2024-05-21 22:31,54.44,1001.54,1016.60,125,20.09,10.63,-84,1
1716323794,2024-05-21 22:36,55.20,1001.52,1016.58,125,19.98,10.74,-85,1
1716324095,2024-05-21 22:41,56.16,1001.55,1016.61,125,19.83,10.86,-84,1
1716324395,2024-05-21 22:46,55.98,1001.54,1016.60,125,19.76,10.75,-85,1
1716324695,2024-05-21 22:51,55.68,1001.57,1016.63,125,19.79,10.69,-84,1
1716324995,2024-05-21 22:56,57.77,1001.54,1016.60,125,19.77,11.23,-85,1
1716325295,2024-05-21 23:01,57.89,1001.53,1016.59,125,19.74,11.23,-85,1
1716325596,2024-05-21 23:06,58.29,1001.57,1016.63,125,19.81,11.40,-84,1
1716325896,2024-05-21 23:11,56.82,1001.61,1016.67,125,19.91,11.11,-85,1
1716326196,2024-05-21 23:16,55.30,1001.59,1016.65,125,19.97,10.76,-86,1
1716326496,2024-05-21 23:21,55.20,1001.57,1016.63,125,19.97,10.73,-85,1
1716326796,2024-05-21 23:26,56.04,1001.63,1016.69,125,19.92,10.91,-86,1
1716327097,2024-05-21 23:31,55.68,1001.65,1016.71,125,19.90,10.80,-84,1
1716327397,2024-05-21 23:36,54.29,1001.68,1016.74,125,19.91,10.42,-85,1
1716327697,2024-05-21 23:41,55.06,1001.84,1016.91,125,19.84,10.57,-80,1
1716327997,2024-05-21 23:46,53.26,1001.85,1016.91,125,19.82,10.05,-79,1
1716328297,2024-05-21 23:51,54.47,1001.73,1016.79,125,19.74,10.32,-82,1
1716328598,2024-05-21 23:56,54.02,1001.64,1016.70,125,19.68,10.14,-79,1