1716328898,2024-05-22 00:01,53.70,1001.61,1016.67,125,19.65,10.02,-79,1
1716329198,2024-05-22 00:06,53.24,1001.54,1016.60,125,19.63,9.87,-80,1
1716329498,2024-05-22 00:11,54.76,1001.46,1016.52,125,19.50,10.17,-79,1
1716329798,2024-05-22 00:16,54.77,1001.46,1016.52,125,19.45,10.13,-81,1
1716330098,2024-05-22 00:21,55.84,1001.39,1016.45,125,19.29,10.27,-79,1
1716330399,2024-05-22 00:26,54.35,1001.37,1016.43,125,19.32,9.89,-80,1
1716330699,2024-05-22 00:31,55.78,1001.30,1016.36,125,19.22,10.19,-81,1
1716330999,2024-05-22 00:36,55.16,1001.30,1016.36,125,19.34,10.13,-79,1
1716331299,2024-05-22 00:41,55.19,1001.32,1016.38,125,19.25,10.06,-80,1
1716331600,2024-05-22 00:46,54.09,1001.31,1016.37,125,19.16,9.67,-80,1
1716331900,2024-05-22 00:51,53.76,1001.35,1016.41,125,19.24,9.66,-81,1
1716332200,2024-05-22 00:56,55.16,1001.43,1016.49,125,19.14,9.95,-82,1
1716332500,2024-05-22 01:01,54.09,1001.42,1016.48,125,19.13,9.65,-81,1
1716332800,2024-05-22 01:06,53.83,1001.33,1016.39,125,19.06,9.51,-81,1
1716333100,2024-05-22 01:11,54.66,1001.27,1016.33,125,18.97,9.65,-82,1
1716333401,2024-05-22 01:16,54.61,1001.27,1016.33,125,18.92,9.59,-81,1
1716333701,2024-05-22 01:21,56.13,1001.28,1016.34,125,18.89,9.97,-81,1
1716334001,2024-05-22 01:26,55.49,1001.17,1016.23,125,18.86,9.77,-81,1
1716334301,2024-05-22 01:31,55.85,1001.19,1016.25,125,18.77,9.79,-81,1
1716334602,2024-05-22 01:36,55.90,1001.15,1016.21,125,18.67,9.71,-82,1
1716334902,2024-05-22 01:41,57.14,1001.06,1016.12,125,18.54,9.91,-81,1
1716335202,2024-05-22 01:46,60.33,1000.99,1016.05,125,17.94,10.16,-81,1
1716335502,2024-05-22 01:51,60.38,1000.99,1016.05,125,18.23,10.45,-82,1
1716335802,2024-05-22 01:56,60.44,1001.05,1016.11,125,18.01,10.25,-81,1
1716336103,2024-05-22 02:01,58.26,1000.99,1016.05,125,18.25,9.93,-82,1
1716336403,2024-05-22 02:06,60.33,1000.90,1015.96,125,18.33,10.53,-82,1
1716336703,2024-05-22 02:11,59.99,1000.95,1016.01,125,18.25,10.37,-82,1
1716337003,2024-05-22 02:16,61.12,1000.85,1015.91,125,18.09,10.50,-82,1
1716337304,2024-05-22 02:21,60.45,1000.84,1015.90,125,18.26,10.49,-82,1
1716337604,2024-05-22 02:26,60.41,1000.83,1015.89,125,18.21,10.44,-82,1
1716337904,2024-05-22 02:31,59.15,1000.82,1015.88,125,18.21,10.12,-81,1
1716338204,2024-05-22 02:36,60.73,1000.76,1015.82,125,18.12,10.43,-82,1
1716338504,2024-05-22 02:41,59.78,1000.75,1015.81,125,18.20,10.27,-82,1
1716338805,2024-05-22 02:46,61.69,1000.76,1015.82,125,17.98,10.53,-83,1
1716339105,2024-05-22 02:51,61.01,1000.75,1015.81,125,17.98,10.37,-81,1
1716339405,2024-05-22 02:56,62.35,1000.73,1015.79,125,17.89,10.61,-82,1
1716339705,2024-05-22 03:01,61.61,1000.72,1015.78,125,17.89,10.43,-81,1
1716340006,2024-05-22 03:06,61.61,1000.68,1015.74,125,17.86,10.40,-81,1
1716340306,2024-05-22 03:11,63.59,1000.68,1015.74,125,17.61,10.64,-82,1
1716340606,2024-05-22 03:16,63.93,1000.63,1015.69,125,17.60,10.71,-82,1
1716340906,2024-05-22 03:21,61.92,1000.61,1015.67,125,17.76,10.38,-82,1
1716341206,2024-05-22 03:26,61.61,1000.53,1015.59,125,17.83,10.37,-82,1
1716341507,2024-05-22 03:31,60.85,1000.49,1015.55,125,17.81,10.17,-82,1
1716341807,2024-05-22 03:36,64.51,1000.53,1015.60,125,17.49,10.74,-82,1
1716342107,2024-05-22 03:41,64.68,1000.52,1015.58,125,17.48,10.77,-82,1
1716342407,2024-05-22 03:46,62.06,1000.48,1015.54,125,17.74,10.40,-82,1
1716342707,2024-05-22 03:51,63.89,1000.55,1015.61,125,17.67,10.77,-82,1
1716343008,2024-05-22 03:56,63.28,1000.51,1015.57,125,17.68,10.63,-82,1
1716343308,2024-05-22 04:01,65.09,1000.47,1015.53,125,17.60,10.98,-82,1
1716343608,2024-05-22 04:06,65.01,1000.51,1015.57,125,17.63,10.99,-82,1
1716343908,2024-05-22 04:11,63.91,1000.52,1015.58,125,17.68,10.78,-81,1
1716344208,2024-05-22 04:16,65.08,1000.53,1015.59,125,17.50,10.88,-81,1
1716344509,2024-05-22 04:21,63.52,1000.56,1015.62,125,17.48,10.50,-80,1
1716344809,2024-05-22 04:26,64.41,1000.48,1015.54,125,17.32,10.56,-82,1
1716345109,2024-05-22 04:31,65.19,1000.48,1015.54,125,17.30,10.72,-79,1
1716345409,2024-05-22 04:36,65.80,1000.45,1015.51,125,17.24,10.80,-80,1
1716345709,2024-05-22 04:41,64.56,1000.47,1015.53,125,17.28,10.55,-80,1
1716346009,2024-05-22 04:46,65.56,1000.47,1015.53,125,17.28,10.78,-79,1
1716346310,2024-05-22 04:51,64.50,1000.43,1015.49,125,17.41,10.66,-80,1
1716346610,2024-05-22 04:56,65.09,1000.47,1015.53,125,17.16,10.56,-80,1
1716346910,2024-05-22 05:01,66.42,1000.52,1015.58,125,17.16,10.87,-80,1
1716347210,2024-05-22 05:06,66.12,1000.50,1015.56,125,17.26,10.89,-79,1
1716347511,2024-05-22 05:11,64.52,1000.50,1015.56,125,17.34,10.60,-79,1
1716347811,2024-05-22 05:16,65.37,1000.54,1015.60,125,17.36,10.82,-80,1
1716348111,2024-05-22 05:21,65.76,1000.58,1015.64,125,17.51,11.05,-80,1
1716348411,2024-05-22 05:26,64.57,1000.57,1015.63,125,17.76,11.01,-79,1
1716348711,2024-05-22 05:31,64.60,1000.57,1015.63,125,17.75,11.01,-82,1
1716349012,2024-05-22 05:36,64.76,1000.50,1015.56,125,17.75,11.05,-82,1
1716349312,2024-05-22 05:41,65.04,1000.46,1015.52,125,17.67,11.03,-82,1
1716349612,2024-05-22 05:46,65.96,1000.51,1015.57,125,17.68,11.26,-82,1
1716349912,2024-05-22 05:51,63.66,1000.46,1015.52,125,18.16,11.18,-82,1
1716350212,2024-05-22 05:56,63.81,1000.47,1015.53,125,18.11,11.17,-83,1
1716350513,2024-05-22 06:01,63.57,1000.54,1015.60,125,18.23,11.22,-83,1
1716350813,2024-05-22 06:06,63.82,1000.47,1015.53,125,18.30,11.35,-83,1
1716351113,2024-05-22 06:11,62.85,1000.60,1015.66,125,18.47,11.28,-83,1
1716351413,2024-05-22 06:16,63.25,1000.58,1015.64,125,18.53,11.43,-83,1
1716351714,2024-05-22 06:21,63.18,1000.69,1015.75,125,18.54,11.42,-83,1
1716352014,2024-05-22 06:26,62.12,1000.66,1015.72,125,18.78,11.39,-83,1
1716352314,2024-05-22 06:31,62.12,1000.70,1015.76,125,18.86,11.47,-83,1
1716352614,2024-05-22 06:36,62.10,1000.71,1015.77,125,18.96,11.56,-82,1
1716352914,2024-05-22 06:41,61.93,1000.67,1015.73,125,19.08,11.63,-83,1
1716353214,2024-05-22 06:46,61.72,1000.62,1015.68,125,19.16,11.65,-83,1
1716353515,2024-05-22 06:51,61.99,1000.63,1015.69,125,19.21,11.77,-82,1
1716353815,2024-05-22 06:56,61.21,1000.59,1015.65,125,19.40,11.75,-82,1
1716354115,2024-05-22 07:01,61.73,1000.59,1015.65,125,19.36,11.84,-83,1
1716354415,2024-05-22 07:06,61.17,1000.61,1015.67,125,19.57,11.91,-83,1
1716354716,2024-05-22 07:11,60.57,1000.66,1015.72,125,19.72,11.90,-83,1
1716355016,2024-05-22 07:16,60.12,1000.58,1015.64,125,19.90,11.95,-82,1
1716355316,2024-05-22 07:21,60.04,1000.65,1015.71,125,20.01,12.04,-82,1
1716355616,2024-05-22 07:26,59.87,1000.80,1015.86,125,20.13,12.11,-83,1
1716355916,2024-05-22 07:31,59.74,1000.77,1015.83,125,20.22,12.16,-83,1
1716356217,2024-05-22 07:36,59.69,1000.78,1015.84,125,20.30,12.22,-80,1
1716356517,2024-05-22 07:41,59.48,1000.75,1015.81,125,20.36,12.22,-84,1
1716356817,2024-05-22 07:46,59.08,1000.70,1015.76,125,20.50,12.25,-82,1
1716357117,2024-05-22 07:51,58.55,1000.61,1015.67,125,20.72,12.32,-81,1
1716357418,2024-05-22 07:56,57.91,1000.52,1015.58,125,20.86,12.29,-83,1
1716357718,2024-05-22 08:01,57.63,1000.46,1015.52,125,20.98,12.32,-83,1
1716358018,2024-05-22 08:06,58.24,1000.49,1015.56,125,20.82,12.34,-82,1
1716358320,2024-05-22 08:12,57.37,1000.46,1015.52,125,21.06,12.33,-84,1
1716358620,2024-05-22 08:17,56.63,1000.48,1015.54,125,21.47,12.52,-83,1
1716358923,2024-05-22 08:22,55.88,1000.48,1015.54,125,21.60,12.43,-85,1
1716359224,2024-05-22 08:27,56.72,1000.46,1015.52,125,21.36,12.44,-85,1
1716359827,2024-05-22 08:37,54.71,1000.30,1015.36,125,22.19,12.66,-84,1
1716360129,2024-05-22 08:42,54.12,1000.22,1015.28,125,22.17,12.48,-84,1
1716360429,2024-05-22 08:47,53.67,1000.14,1015.20,125,22.42,12.58,-83,1
1716361032,2024-05-22 08:57,52.95,1000.21,1015.27,125,22.53,12.48,-86,1
1716361639,2024-05-22 09:07,52.40,1000.07,1015.13,125,22.86,12.62,-80,1
1716361939,2024-05-22 09:12,52.05,1000.01,1015.07,125,23.05,12.69,-84,1
1716362242,2024-05-22 09:17,50.48,1000.03,1015.09,125,23.18,12.35,-86,1
1716362849,2024-05-22 09:27,52.08,999.95,1015.01,125,22.65,12.33,-84,1
1716363149,2024-05-22 09:32,52.02,999.95,1015.01,125,22.91,12.56,-83,1
1716363449,2024-05-22 09:37,50.84,999.91,1014.97,125,23.00,12.29,-84,1
1716363751,2024-05-22 09:42,50.67,999.79,1014.85,125,23.21,12.43,-85,1
1716364052,2024-05-22 09:47,50.43,999.86,1014.92,125,23.43,12.56,-86,1
1716364352,2024-05-22 09:52,49.95,999.83,1014.89,125,23.64,12.61,-84,1
1716364653,2024-05-22 09:57,48.75,999.84,1014.90,125,23.78,12.37,-86,1
1716364953,2024-05-22 10:02,50.36,999.74,1014.80,125,23.55,12.65,-84,1
1716365254,2024-05-22 10:07,49.04,999.81,1014.87,125,23.85,12.52,-85,1
1716365554,2024-05-22 10:12,48.63,999.76,1014.82,125,24.10,12.63,-83,1
1716365855,2024-05-22 10:17,47.83,999.77,1014.83,125,24.23,12.49,-83,1
1716366155,2024-05-22 10:22,47.94,999.78,1014.84,125,24.22,12.51,-83,1
1716366455,2024-05-22 10:27,48.18,999.77,1014.83,125,24.19,12.56,-85,1
1716366756,2024-05-22 10:32,47.34,999.80,1014.86,125,24.33,12.43,-82,1
1716367056,2024-05-22 10:37,47.04,999.73,1014.79,125,24.59,12.56,-86,1
1716367357,2024-05-22 10:42,46.67,999.82,1014.88,125,24.66,12.51,-84,1
1716367657,2024-05-22 10:47,45.65,999.79,1014.85,125,24.81,12.31,-84,1
1716367957,2024-05-22 10:52,43.87,999.74,1014.80,125,24.98,11.86,-84,1
1716368257,2024-05-22 10:57,44.14,999.67,1014.73,125,25.22,12.17,-85,1
1716368558,2024-05-22 11:02,42.94,999.67,1014.73,125,25.42,11.93,-86,1
1716368858,2024-05-22 11:07,42.86,999.66,1014.72,125,25.56,12.03,-84,1
1716369158,2024-05-22 11:12,43.24,999.68,1014.74,125,25.77,12.35,-85,1
1716369458,2024-05-22 11:17,41.17,999.76,1014.82,125,25.94,11.76,-85,1
1716369758,2024-05-22 11:22,42.06,999.78,1014.84,125,26.10,12.23,-82,1
1716370059,2024-05-22 11:27,41.67,999.76,1014.82,125,26.27,12.24,-83,1
1716370359,2024-05-22 11:32,40.22,999.66,1014.72,125,26.38,11.80,-84,1
1716370659,2024-05-22 11:37,40.53,999.60,1014.66,125,26.11,11.68,-83,1
1716370960,2024-05-22 11:42,39.26,999.64,1014.70,125,26.26,11.33,-83,1
1716371260,2024-05-22 11:47,39.04,999.64,1014.70,125,26.39,11.36,-84,1
1716371560,2024-05-22 11:52,39.58,999.60,1014.66,125,26.44,11.61,-84,1
1716371860,2024-05-22 11:57,39.56,999.60,1014.66,125,26.56,11.71,-83,1
1716372160,2024-05-22 12:02,39.33,999.64,1014.70,125,26.64,11.70,-83,1
1716372461,2024-05-22 12:07,38.62,999.55,1014.61,125,26.72,11.49,-83,1
1716373062,2024-05-22 12:17,36.40,999.45,1014.51,125,27.10,10.93,-94,1
1716373362,2024-05-22 12:22,36.94,999.36,1014.42,125,27.27,11.31,-93,1
1716373662,2024-05-22 12:27,36.34,999.30,1014.36,125,27.48,11.24,-93,1
1716373963,2024-05-22 12:32,35.13,999.35,1014.41,125,27.41,10.67,-93,1
1716374263,2024-05-22 12:37,35.41,999.41,1014.47,125,27.34,10.73,-93,1
1716374563,2024-05-22 12:42,34.01,999.43,1014.49,125,27.33,10.12,-94,1
1716374863,2024-05-22 12:47,32.87,999.33,1014.39,125,27.34,9.61,-95,1
1716375773,2024-05-22 13:02,32.34,999.22,1014.28,125,27.92,9.88,-84,1
1716376073,2024-05-22 13:07,31.60,999.26,1014.32,125,28.04,9.64,-83,1
1716376373,2024-05-22 13:12,31.53,999.25,1014.31,125,28.22,9.76,-84,1
1716376675,2024-05-22 13:17,30.28,999.25,1014.31,125,28.27,9.20,-81,1
1716376975,2024-05-22 13:22,27.61,999.16,1014.22,125,28.12,7.71,-82,1
1716377275,2024-05-22 13:27,28.57,999.11,1014.17,125,28.01,8.12,-82,1
1716377575,2024-05-22 13:32,29.08,999.11,1014.17,125,28.00,8.37,-83,1
1716377875,2024-05-22 13:37,28.25,999.11,1014.17,125,28.05,7.99,-83,1
1716378176,2024-05-22 13:42,26.60,999.06,1014.12,125,28.19,7.22,-83,1
1716378476,2024-05-22 13:47,25.66,999.03,1014.09,125,28.37,6.85,-85,1
1716378776,2024-05-22 13:52,26.74,998.95,1014.01,125,28.67,7.71,-84,1
1716379076,2024-05-22 13:57,25.54,999.02,1014.08,125,29.01,7.32,-83,1
1716379376,2024-05-22 14:02,26.33,998.92,1013.98,125,29.31,8.03,-82,1
1716379677,2024-05-22 14:07,24.28,998.97,1014.03,125,29.60,7.08,-82,1
1716379977,2024-05-22 14:12,23.42,998.92,1013.98,125,29.66,6.61,-83,1
1716380277,2024-05-22 14:17,23.11,998.90,1013.96,125,29.68,6.44,-81,1
1716380577,2024-05-22 14:22,24.38,998.86,1013.92,125,29.74,7.26,-82,1
1716380877,2024-05-22 14:27,25.18,998.78,1013.84,125,29.80,7.79,-81,1
1716381178,2024-05-22 14:32,25.71,998.69,1013.75,125,30.08,8.33,-81,1
1716381478,2024-05-22 14:37,26.13,998.64,1013.70,125,30.32,8.77,-82,1
1716381778,2024-05-22 14:42,25.59,998.64,1013.70,125,30.81,8.88,-82,1
1716382078,2024-05-22 14:47,25.55,998.51,1013.57,125,31.51,9.45,-81,1
1716382378,2024-05-22 14:52,25.07,998.46,1013.53,125,32.40,9.91,-82,1
1716382679,2024-05-22 14:57,24.52,998.37,1013.43,125,32.91,10.01,-81,1
1716382979,2024-05-22 15:02,24.90,998.31,1013.37,125,33.14,10.43,-84,1
1716383279,2024-05-22 15:07,23.88,998.23,1013.29,125,33.77,10.34,-83,1
1716383580,2024-05-22 15:13,23.35,998.20,1013.26,125,34.40,10.53,-82,1
1716383880,2024-05-22 15:18,22.34,998.12,1013.18,125,34.91,10.28,-81,1
1716384180,2024-05-22 15:23,21.33,998.06,1013.12,125,35.26,9.88,-82,1
1716384480,2024-05-22 15:28,20.39,998.08,1013.14,125,35.23,9.18,-80,1
1716384780,2024-05-22 15:33,20.02,998.06,1013.12,125,34.93,8.67,-81,1
1716385080,2024-05-22 15:38,19.32,998.01,1013.07,125,34.40,7.71,-82,1
1716385381,2024-05-22 15:43,20.02,998.04,1013.10,125,33.84,7.78,-82,1
1716385681,2024-05-22 15:48,20.26,997.97,1013.03,125,32.91,7.19,-82,1
1716385981,2024-05-22 15:53,21.45,997.88,1012.94,125,31.96,7.24,-81,1
1716386281,2024-05-22 15:58,22.10,997.87,1012.93,125,31.26,7.10,-81,1
1716386582,2024-05-22 16:03,22.72,997.88,1012.94,125,30.59,6.94,-81,1
1716386883,2024-05-22 16:08,23.43,997.79,1012.85,125,29.94,6.85,-80,1
1716387183,2024-05-22 16:13,23.57,997.89,1012.95,125,29.69,6.73,-80,1
1716387483,2024-05-22 16:18,24.00,997.81,1012.87,125,29.43,6.77,-81,1
1716387784,2024-05-22 16:23,24.21,997.86,1012.92,125,29.24,6.74,-80,1
1716388084,2024-05-22 16:28,24.33,997.76,1012.82,125,29.09,6.69,-81,1
1716388384,2024-05-22 16:33,24.53,997.81,1012.87,125,28.89,6.64,-80,1
1716388684,2024-05-22 16:38,25.26,997.81,1012.87,125,28.69,6.89,-80,1
1716388984,2024-05-22 16:43,25.06,997.78,1012.84,125,28.72,6.80,-79,1
1716389285,2024-05-22 16:48,24.98,997.77,1012.83,125,28.58,6.64,-79,1
1716389585,2024-05-22 16:53,24.77,997.81,1012.87,125,28.78,6.68,-80,1
1716389885,2024-05-22 16:58,25.21,997.85,1012.91,125,28.39,6.61,-79,1
1716390185,2024-05-22 17:03,25.43,997.78,1012.84,125,28.22,6.60,-81,1
1716390486,2024-05-22 17:08,25.67,997.83,1012.89,125,28.15,6.67,-81,1
1716390786,2024-05-22 17:13,25.88,997.78,1012.84,125,28.24,6.87,-81,1
1716391086,2024-05-22 17:18,25.60,997.93,1012.99,125,28.35,6.80,-81,1
1716391386,2024-05-22 17:23,25.81,997.97,1013.03,125,28.38,6.94,-81,1
1716391686,2024-05-22 17:28,25.59,998.05,1013.11,125,28.31,6.76,-81,1
1716391987,2024-05-22 17:33,25.89,998.04,1013.10,125,28.04,6.70,-81,1
1716392287,2024-05-22 17:38,26.13,998.05,1013.11,125,28.03,6.83,-80,1
1716392587,2024-05-22 17:43,25.17,998.10,1013.16,125,28.24,6.46,-81,1
1716392887,2024-05-22 17:48,25.75,998.11,1013.18,125,28.10,6.67,-81,1
1716393188,2024-05-22 17:53,26.14,998.22,1013.28,125,27.83,6.66,-81,1
1716393488,2024-05-22 17:58,26.55,998.21,1013.27,125,27.67,6.76,-81,1
1716393788,2024-05-22 18:03,26.47,998.24,1013.30,125,27.59,6.65,-81,1
1716394088,2024-05-22 18:08,26.72,998.25,1013.31,125,27.56,6.75,-80,1
1716394388,2024-05-22 18:13,27.01,998.27,1013.33,125,27.56,6.91,-82,1
1716394689,2024-05-22 18:18,26.67,998.28,1013.34,125,27.56,6.73,-81,1
1716394989,2024-05-22 18:23,26.25,998.28,1013.34,125,27.44,6.39,-81,1
1716395289,2024-05-22 18:28,27.03,998.36,1013.42,125,27.24,6.65,-81,1
1716395589,2024-05-22 18:33,26.80,998.34,1013.41,125,27.19,6.48,-80,1
1716395889,2024-05-22 18:38,26.72,998.31,1013.37,125,27.24,6.48,-81,1
1716396190,2024-05-22 18:43,26.73,998.32,1013.38,125,27.19,6.45,-81,1
1716396490,2024-05-22 18:48,26.73,998.25,1013.31,125,27.13,6.39,-82,1
1716396790,2024-05-22 18:53,26.94,998.27,1013.33,125,27.08,6.46,-82,1
1716397090,2024-05-22 18:58,27.09,998.25,1013.31,125,27.06,6.53,-81,1
1716397390,2024-05-22 19:03,26.72,998.28,1013.34,125,27.03,6.30,-81,1
1716397691,2024-05-22 19:08,26.54,998.34,1013.40,125,26.93,6.12,-82,1
1716397991,2024-05-22 19:13,26.76,998.40,1013.46,125,26.86,6.18,-83,1
1716398291,2024-05-22 19:18,26.74,998.38,1013.44,125,26.84,6.16,-83,1
1716398591,2024-05-22 19:23,26.95,998.41,1013.47,125,26.75,6.19,-83,1
1716398891,2024-05-22 19:28,27.06,998.42,1013.48,125,26.64,6.15,-83,1
1716399192,2024-05-22 19:33,27.02,998.46,1013.52,125,26.52,6.03,-83,1
1716399492,2024-05-22 19:38,27.38,998.51,1013.57,125,26.34,6.07,-83,1
1716399792,2024-05-22 19:43,27.62,998.57,1013.63,125,26.16,6.04,-84,1
1716400092,2024-05-22 19:48,27.98,998.61,1013.67,125,25.98,6.08,-84,1
1716400392,2024-05-22 19:53,28.49,998.62,1013.68,125,25.80,6.18,-83,1
1716400693,2024-05-22 19:58,28.67,998.63,1013.69,125,25.65,6.15,-83,1
1716400993,2024-05-22 20:03,28.93,998.67,1013.73,125,25.50,6.15,-83,1
1716401293,2024-05-22 20:08,29.14,998.75,1013.81,125,25.32,6.10,-83,1
1716401593,2024-05-22 20:13,29.63,998.78,1013.84,125,25.13,6.18,-84,1
1716401893,2024-05-22 20:18,29.60,998.82,1013.88,125,25.00,6.05,-83,1
1716402194,2024-05-22 20:23,30.56,998.90,1013.96,125,24.80,6.34,-82,1
1716402494,2024-05-22 20:28,31.24,998.94,1014.00,125,24.58,6.47,-83,1
1716402794,2024-05-22 20:33,31.18,999.02,1014.08,125,24.40,6.28,-80,1
1716403094,2024-05-22 20:38,31.04,999.07,1014.13,125,24.28,6.11,-81,1
1716403394,2024-05-22 20:43,31.53,999.12,1014.18,125,24.15,6.22,-82,1
1716403694,2024-05-22 20:48,31.52,999.15,1014.21,125,24.06,6.14,-82,1
1716403995,2024-05-22 20:53,32.54,999.18,1014.24,125,23.90,6.46,-80,1
1716404295,2024-05-22 20:58,32.41,999.22,1014.28,125,23.82,6.34,-81,1
1716404595,2024-05-22 21:03,32.59,999.25,1014.31,125,23.69,6.30,-83,1
1716404895,2024-05-22 21:08,32.22,999.28,1014.34,125,23.63,6.09,-82,1
1716405196,2024-05-22 21:13,32.78,999.29,1014.35,125,23.56,6.28,-83,1
1716405496,2024-05-22 21:18,33.52,999.38,1014.44,125,23.46,6.51,-81,1
1716405796,2024-05-22 21:23,33.05,999.40,1014.46,125,23.40,6.25,-81,1
1716406096,2024-05-22 21:28,34.03,999.46,1014.52,125,23.29,6.58,-81,1
1716406396,2024-05-22 21:33,34.44,999.43,1014.49,125,23.19,6.67,-82,1
1716406697,2024-05-22 21:38,33.79,999.45,1014.51,125,23.15,6.36,-81,1
1716406997,2024-05-22 21:43,34.68,999.39,1014.45,125,23.08,6.67,-83,1
1716407297,2024-05-22 21:48,34.45,999.46,1014.52,125,23.04,6.54,-85,1
1716407597,2024-05-22 21:53,34.42,999.46,1014.52,125,22.96,6.46,-83,1
1716407897,2024-05-22 21:58,34.75,999.53,1014.59,125,22.89,6.53,-83,1
1716408198,2024-05-22 22:03,35.27,999.56,1014.62,125,22.80,6.67,-82,1
1716408498,2024-05-22 22:08,35.26,999.59,1014.65,125,22.72,6.60,-83,1
1716408798,2024-05-22 22:13,35.62,999.68,1014.74,125,22.64,6.67,-83,1
1716409098,2024-05-22 22:18,36.30,999.62,1014.68,125,22.60,6.92,-83,1
1716409398,2024-05-22 22:23,35.60,999.67,1014.73,125,22.54,6.58,-82,1
1716409699,2024-05-22 22:28,35.96,999.77,1014.83,125,22.47,6.66,-83,1
1716409999,2024-05-22 22:33,36.48,999.74,1014.80,125,22.42,6.83,-82,1
1716410299,2024-05-22 22:38,37.54,999.74,1014.80,125,22.34,7.17,-83,1
1716410599,2024-05-22 22:43,37.04,999.77,1014.83,125,22.28,6.93,-83,1
1716410899,2024-05-22 22:48,38.05,999.81,1014.87,125,22.22,7.26,-82,1
1716411200,2024-05-22 22:53,37.01,999.81,1014.87,125,22.17,6.82,-81,1
1716411500,2024-05-22 22:58,37.12,999.85,1014.91,125,22.09,6.79,-81,1
1716411800,2024-05-22 23:03,37.26,999.88,1014.94,125,22.03,6.79,-83,1
1716412100,2024-05-22 23:08,37.82,999.82,1014.88,125,21.95,6.93,-81,1
1716412401,2024-05-22 23:13,38.28,999.86,1014.92,125,21.87,7.04,-81,1
1716412701,2024-05-22 23:18,38.17,999.88,1014.94,125,21.85,6.98,-82,1
1716413001,2024-05-22 23:23,38.49,999.86,1014.92,125,21.80,7.06,-81,1
1716413302,2024-05-22 23:28,40.75,999.83,1014.89,125,21.73,7.83,-82,1
1716413602,2024-05-22 23:33,39.17,999.84,1014.90,125,21.72,7.24,-82,1
1716413903,2024-05-22 23:38,40.59,999.87,1014.93,125,21.66,7.71,-82,1
1716414203,2024-05-22 23:43,40.27,999.94,1015.00,125,21.63,7.57,-83,1
1716414504,2024-05-22 23:48,41.97,999.94,1015.00,125,21.55,8.10,-82,1
1716414804,2024-05-22 23:53,40.54,1000.00,1015.06,125,21.49,7.54,-82,1
1716415104,2024-05-22 23:58,43.06,999.97,1015.03,125,21.41,8.35,-81,1