1716415405,2024-05-23 00:03,42.75,1000.01,1015.07,125,21.33,8.17,-84,1
1716415706,2024-05-23 00:08,42.42,1000.01,1015.07,125,21.32,8.05,-84,1
1716416009,2024-05-23 00:13,42.08,1000.02,1015.08,125,21.26,7.88,-84,1
1716416309,2024-05-23 00:18,43.76,999.97,1015.03,125,21.29,8.48,-83,1
1716416610,2024-05-23 00:23,43.43,999.90,1014.96,125,21.33,8.41,-83,1
1716416910,2024-05-23 00:28,43.14,999.89,1014.95,125,21.36,8.34,-84,1
1716417210,2024-05-23 00:33,42.65,999.90,1014.96,125,21.42,8.22,-83,1
1716417510,2024-05-23 00:38,42.35,999.89,1014.95,125,21.43,8.13,-83,1
1716417811,2024-05-23 00:43,43.97,999.92,1014.98,125,21.40,8.65,-84,1
1716418111,2024-05-23 00:48,42.89,999.90,1014.96,125,21.45,8.33,-83,1
1716418411,2024-05-23 00:53,42.26,999.93,1014.99,125,21.51,8.17,-83,1
1716418711,2024-05-23 00:58,43.40,999.89,1014.95,125,21.50,8.55,-83,1
1716419011,2024-05-23 01:03,42.37,999.83,1014.89,125,21.53,8.22,-82,1
1716419312,2024-05-23 01:08,42.94,999.85,1014.91,125,21.54,8.43,-83,1
1716419612,2024-05-23 01:13,44.52,999.98,1015.04,125,21.53,8.95,-83,1
1716419912,2024-05-23 01:18,46.87,999.93,1014.99,125,21.20,9.42,-84,1
1716420212,2024-05-23 01:23,47.65,999.88,1014.94,125,21.11,9.58,-84,1
1716420512,2024-05-23 01:28,49.49,999.86,1014.92,125,21.05,10.09,-83,1
1716420813,2024-05-23 01:33,50.19,999.85,1014.91,125,20.93,10.19,-84,1
1716421114,2024-05-23 01:38,48.77,999.81,1014.87,125,20.89,9.73,-84,1
1716421414,2024-05-23 01:43,48.44,999.80,1014.86,125,20.82,9.56,-83,1
1716421714,2024-05-23 01:48,48.30,999.86,1014.92,125,20.81,9.51,-83,1
1716422014,2024-05-23 01:53,48.20,999.88,1014.94,125,20.79,9.46,-84,1
1716422314,2024-05-23 01:58,48.72,999.85,1014.91,125,20.77,9.60,-83,1
1716422615,2024-05-23 02:03,48.31,999.89,1014.95,125,20.79,9.49,-84,1
1716422915,2024-05-23 02:08,48.31,999.89,1014.95,125,20.82,9.52,-84,1
1716423215,2024-05-23 02:13,48.83,999.87,1014.93,125,20.85,9.71,-83,1
1716423516,2024-05-23 02:18,48.55,999.86,1014.92,125,20.86,9.63,-84,1
1716423816,2024-05-23 02:23,48.19,999.91,1014.97,125,20.86,9.52,-85,1
1716424116,2024-05-23 02:28,48.35,999.87,1014.93,125,20.85,9.56,-84,1
1716424416,2024-05-23 02:33,48.13,999.93,1014.99,125,20.87,9.51,-84,1
1716424716,2024-05-23 02:38,48.14,999.99,1015.05,125,20.85,9.50,-84,1
1716425016,2024-05-23 02:43,48.21,1000.04,1015.10,125,20.83,9.50,-85,1
1716425317,2024-05-23 02:48,48.64,1000.07,1015.13,125,20.80,9.60,-84,1
1716425617,2024-05-23 02:53,48.79,1000.08,1015.14,125,20.77,9.62,-84,1
1716425917,2024-05-23 02:58,48.48,1000.10,1015.16,125,20.81,9.56,-84,1
1716426217,2024-05-23 03:03,49.17,1000.09,1015.15,125,20.47,9.46,-83,1
1716426517,2024-05-23 03:08,49.34,1000.16,1015.22,125,20.43,9.48,-85,1
1716426818,2024-05-23 03:13,49.34,1000.16,1015.22,125,20.54,9.58,-85,1
1716427118,2024-05-23 03:18,49.02,1000.24,1015.30,125,20.57,9.51,-83,1
1716427418,2024-05-23 03:23,49.41,1000.28,1015.34,125,20.55,9.61,-84,1
1716427718,2024-05-23 03:28,49.19,1000.29,1015.35,125,20.48,9.48,-85,1
1716428018,2024-05-23 03:33,49.47,1000.32,1015.38,125,20.43,9.52,-85,1
1716428319,2024-05-23 03:38,49.07,1000.33,1015.39,125,20.43,9.40,-84,1
1716428619,2024-05-23 03:43,48.61,1000.40,1015.46,125,20.49,9.31,-85,1
1716428919,2024-05-23 03:48,48.77,1000.40,1015.46,125,20.39,9.27,-84,1
1716429219,2024-05-23 03:53,48.92,1000.42,1015.48,125,20.33,9.26,-84,1
1716429519,2024-05-23 03:58,48.68,1000.52,1015.58,125,20.33,9.19,-84,1
1716429820,2024-05-23 04:03,49.35,1000.55,1015.61,125,20.36,9.42,-84,1
1716430121,2024-05-23 04:08,48.97,1000.52,1015.58,125,20.17,9.13,-84,1
1716430421,2024-05-23 04:13,48.64,1000.59,1015.65,125,20.30,9.15,-84,1
1716430722,2024-05-23 04:18,48.86,1000.60,1015.66,125,20.24,9.16,-83,1
1716431022,2024-05-23 04:23,48.99,1000.61,1015.67,125,20.17,9.13,-84,1
1716431322,2024-05-23 04:28,48.92,1000.64,1015.70,125,20.20,9.14,-84,1
1716431622,2024-05-23 04:33,48.73,1000.68,1015.74,125,20.22,9.10,-84,1
1716431923,2024-05-23 04:38,48.28,1000.71,1015.77,125,20.26,9.00,-85,1
1716432223,2024-05-23 04:43,48.27,1000.74,1015.80,125,20.24,8.98,-85,1
1716432523,2024-05-23 04:48,48.46,1000.77,1015.83,125,20.24,9.04,-84,1
1716432823,2024-05-23 04:53,48.15,1000.87,1015.93,125,20.26,8.96,-84,1
1716433123,2024-05-23 04:58,48.45,1000.90,1015.96,125,20.24,9.03,-84,1
1716433424,2024-05-23 05:03,48.48,1001.01,1016.07,125,20.15,8.96,-84,1
1716433724,2024-05-23 05:08,48.67,1001.12,1016.18,125,20.15,9.02,-84,1
1716434024,2024-05-23 05:13,48.90,1001.15,1016.21,125,20.12,9.06,-83,1
1716434324,2024-05-23 05:18,48.79,1001.17,1016.23,125,20.18,9.08,-84,1
1716434625,2024-05-23 05:23,48.73,1001.23,1016.29,125,20.20,9.08,-84,1
1716434925,2024-05-23 05:28,48.83,1001.17,1016.23,125,20.20,9.11,-81,1
1716435225,2024-05-23 05:33,48.74,1001.22,1016.28,125,20.22,9.10,-81,1
1716435526,2024-05-23 05:38,48.97,1001.19,1016.25,125,20.17,9.13,-81,1
1716435826,2024-05-23 05:43,48.92,1001.26,1016.32,125,20.17,9.11,-83,1
1716436126,2024-05-23 05:48,49.17,1001.30,1016.36,125,20.20,9.22,-81,1
1716436435,2024-05-23 05:53,49.37,1001.36,1016.42,125,20.19,9.27,-82,1
1716436730,2024-05-23 05:58,49.34,1001.39,1016.45,125,20.20,9.27,-81,1
1716437030,2024-05-23 06:03,49.21,1001.33,1016.39,125,20.21,9.24,-81,1
1716437330,2024-05-23 06:08,49.18,1001.37,1016.43,125,20.24,9.25,-81,1
1716437631,2024-05-23 06:13,49.54,1001.36,1016.42,125,20.21,9.33,-82,1
1716437931,2024-05-23 06:18,49.44,1001.41,1016.47,125,20.23,9.32,-81,1
1716438231,2024-05-23 06:23,50.62,1001.33,1016.39,125,20.23,9.67,-82,1
1716438531,2024-05-23 06:28,50.45,1001.36,1016.42,125,20.20,9.60,-82,1
1716438831,2024-05-23 06:33,50.78,1001.49,1016.55,125,20.13,9.63,-79,1
1716439132,2024-05-23 06:38,50.81,1001.69,1016.76,125,20.07,9.58,-81,1
1716439432,2024-05-23 06:43,51.09,1001.68,1016.74,125,20.03,9.63,-81,1
1716439732,2024-05-23 06:48,53.01,1001.75,1016.81,125,19.96,10.11,-80,1
1716440033,2024-05-23 06:53,53.13,1001.85,1016.91,125,19.87,10.06,-84,1
1716440333,2024-05-23 06:58,52.84,1001.86,1016.92,125,19.84,9.95,-81,1
1716440633,2024-05-23 07:03,52.24,1001.76,1016.82,125,19.87,9.81,-81,1
1716440933,2024-05-23 07:08,52.69,1001.75,1016.81,125,19.89,9.96,-81,1
1716441234,2024-05-23 07:13,53.73,1001.75,1016.81,125,19.86,10.22,-82,1
1716441534,2024-05-23 07:18,54.32,1001.76,1016.82,125,19.82,10.35,-83,1
1716441834,2024-05-23 07:23,54.06,1001.74,1016.80,125,19.84,10.30,-82,1
1716442134,2024-05-23 07:28,53.42,1001.77,1016.83,125,19.92,10.19,-82,1
1716442435,2024-05-23 07:33,53.75,1001.70,1016.76,125,19.91,10.28,-82,1
1716442735,2024-05-23 07:38,53.63,1001.89,1016.95,125,19.90,10.23,-85,1
1716443036,2024-05-23 07:43,53.05,1002.11,1017.17,125,20.01,10.17,-83,1
1716443337,2024-05-23 07:48,53.15,1002.17,1017.23,125,20.06,10.25,-80,1
1716443641,2024-05-23 07:54,52.60,1002.24,1017.30,125,20.15,10.17,-81,1
1716443941,2024-05-23 07:59,52.57,1002.21,1017.27,125,20.22,10.23,-82,1
1716444241,2024-05-23 08:04,52.96,1002.24,1017.30,125,20.22,10.34,-82,1
1716444542,2024-05-23 08:09,53.06,1002.25,1017.31,125,20.23,10.38,-81,1
1716444842,2024-05-23 08:14,53.47,1002.20,1017.26,125,20.21,10.47,-81,1
1716445142,2024-05-23 08:19,54.03,1002.26,1017.32,125,20.21,10.63,-81,1
1716445442,2024-05-23 08:24,53.92,1002.50,1017.56,125,19.89,10.30,-83,1
1716445743,2024-05-23 08:29,55.56,1002.55,1017.61,125,19.80,10.67,-83,1
1716446043,2024-05-23 08:34,55.29,1002.59,1017.65,125,19.82,10.61,-82,1
1716446343,2024-05-23 08:39,55.30,1002.55,1017.61,125,19.85,10.65,-85,1
1716446644,2024-05-23 08:44,54.84,1002.52,1017.58,125,20.02,10.68,-84,1
1716446944,2024-05-23 08:49,53.96,1002.49,1017.55,125,20.36,10.75,-85,1
1716447244,2024-05-23 08:54,54.02,1002.44,1017.50,125,20.65,11.04,-85,1
1716447544,2024-05-23 08:59,53.11,1002.44,1017.50,125,20.83,10.95,-84,1
1716447845,2024-05-23 09:04,52.99,1002.41,1017.47,125,21.03,11.10,-86,1
1716448148,2024-05-23 09:09,52.08,1002.44,1017.50,125,21.34,11.12,-84,1
1716448448,2024-05-23 09:14,50.38,1002.37,1017.43,125,21.63,10.89,-83,1
1716448748,2024-05-23 09:19,49.53,1002.51,1017.57,125,21.87,10.86,-82,1
1716449048,2024-05-23 09:24,48.68,1002.50,1017.56,125,22.15,10.85,-83,1
1716449349,2024-05-23 09:29,48.30,1002.48,1017.54,125,22.33,10.90,-82,1
1716449649,2024-05-23 09:34,47.21,1002.53,1017.59,125,22.52,10.73,-83,1
1716449949,2024-05-23 09:39,46.40,1002.50,1017.56,125,22.62,10.56,-81,1
1716450249,2024-05-23 09:44,46.24,1002.55,1017.61,125,22.77,10.65,-80,1
1716450551,2024-05-23 09:49,45.93,1002.56,1017.62,125,22.87,10.64,-79,1
1716450851,2024-05-23 09:54,45.96,1002.58,1017.64,125,22.97,10.74,-79,1
1716451151,2024-05-23 09:59,45.97,1002.59,1017.66,125,23.17,10.92,-83,1
1716451451,2024-05-23 10:04,44.58,1002.46,1017.52,125,23.40,10.67,-83,1
1716451752,2024-05-23 10:09,43.62,1002.44,1017.50,125,23.65,10.57,-80,1
1716452052,2024-05-23 10:14,43.61,1002.46,1017.52,125,23.96,10.85,-81,1
1716452352,2024-05-23 10:19,42.88,1002.45,1017.52,125,24.24,10.85,-80,1
1716452956,2024-05-23 10:29,40.97,1002.47,1017.53,125,24.92,10.77,-82,1
1716453256,2024-05-23 10:34,40.40,1002.49,1017.55,125,25.22,10.83,-82,1
1716453556,2024-05-23 10:39,38.39,1002.47,1017.53,125,25.28,10.12,-80,1
1716453857,2024-05-23 10:44,38.83,1002.53,1017.59,125,25.37,10.37,-79,1
1716454157,2024-05-23 10:49,38.66,1002.51,1017.57,125,25.47,10.39,-80,1
1716454458,2024-05-23 10:54,38.36,1002.51,1017.57,125,25.51,10.31,-81,1
1716454759,2024-05-23 10:59,38.05,1002.46,1017.52,125,25.63,10.30,-80,1
1716455060,2024-05-23 11:04,38.64,1002.60,1017.66,125,25.81,10.69,-81,1
1716455360,2024-05-23 11:09,38.10,1002.56,1017.62,125,26.06,10.70,-81,1
1716455663,2024-05-23 11:14,33.44,1002.62,1017.68,125,26.27,8.94,-81,1
1716455963,2024-05-23 11:19,32.34,1002.60,1017.66,125,26.31,8.48,-78,1
1716456264,2024-05-23 11:24,29.19,1002.61,1017.67,125,26.40,7.05,-84,1
1716456564,2024-05-23 11:29,29.10,1002.67,1017.73,125,26.54,7.13,-82,1
1716456864,2024-05-23 11:34,28.93,1002.64,1017.70,125,26.73,7.21,-83,1
1716457164,2024-05-23 11:39,28.40,1002.81,1017.87,125,26.94,7.12,-84,1
1716457465,2024-05-23 11:44,27.24,1002.74,1017.80,125,27.01,6.57,-84,1
1716457765,2024-05-23 11:49,27.50,1002.68,1017.74,125,27.09,6.77,-84,1
1716458065,2024-05-23 11:54,27.87,1002.77,1017.83,125,27.26,7.12,-83,1
1716458365,2024-05-23 11:59,28.19,1002.76,1017.82,125,27.46,7.45,-88,1
1716458665,2024-05-23 12:04,28.06,1002.63,1017.69,125,27.72,7.61,-85,1
1716458966,2024-05-23 12:09,26.83,1002.80,1017.86,125,27.74,6.97,-84,1
1716459266,2024-05-23 12:14,26.67,1002.69,1017.75,125,27.87,6.99,-84,1
1716459566,2024-05-23 12:19,26.38,1002.84,1017.90,125,27.95,6.90,-83,1
1716459866,2024-05-23 12:24,26.63,1002.86,1017.92,125,27.87,6.97,-82,1
1716460166,2024-05-23 12:29,27.28,1002.77,1017.83,125,27.94,7.38,-83,1
1716460467,2024-05-23 12:34,26.65,1002.80,1017.86,125,27.95,7.05,-83,1
1716460767,2024-05-23 12:39,26.13,1002.80,1017.86,125,27.93,6.75,-82,1
1716461067,2024-05-23 12:44,25.97,1002.73,1017.79,125,28.24,6.92,-82,1
1716461367,2024-05-23 12:49,25.75,1002.67,1017.73,125,28.35,6.89,-83,1
1716461668,2024-05-23 12:54,25.21,1002.61,1017.67,125,28.27,6.51,-82,1
1716461968,2024-05-23 12:59,26.12,1002.72,1017.78,125,28.11,6.89,-81,1
1716462268,2024-05-23 13:04,26.44,1002.72,1017.78,125,27.99,6.97,-85,1
1716462569,2024-05-23 13:09,26.82,1002.76,1017.82,125,27.75,6.97,-85,1
1716463172,2024-05-23 13:19,27.93,1002.80,1017.86,125,27.24,7.13,-82,1
1716463472,2024-05-23 13:24,28.58,1002.83,1017.89,125,27.11,7.35,-83,1
1716463773,2024-05-23 13:29,28.97,1002.80,1017.86,125,27.09,7.53,-84,1
1716464073,2024-05-23 13:34,28.67,1002.77,1017.83,125,27.12,7.41,-82,1
1716464373,2024-05-23 13:39,28.58,1002.79,1017.85,125,27.17,7.40,-85,1
1716464673,2024-05-23 13:44,28.51,1002.83,1017.89,125,27.14,7.34,-84,1
1716464974,2024-05-23 13:49,29.17,1002.87,1017.93,125,27.05,7.60,-84,1
1716465274,2024-05-23 13:54,29.37,1002.91,1017.97,125,27.08,7.73,-85,1
1716465574,2024-05-23 13:59,29.14,1002.85,1017.91,125,27.05,7.59,-83,1
1716465875,2024-05-23 14:04,29.52,1002.78,1017.84,125,26.94,7.68,-81,1
1716466175,2024-05-23 14:09,29.73,1002.71,1017.77,125,26.78,7.65,-80,1
1716466476,2024-05-23 14:14,30.25,1002.77,1017.83,125,26.63,7.77,-81,1
1716466776,2024-05-23 14:19,30.71,1002.73,1017.79,125,26.58,7.95,-82,1
1716467077,2024-05-23 14:24,30.22,1002.74,1017.80,125,26.65,7.77,-81,1
1716467377,2024-05-23 14:29,30.48,1002.72,1017.78,125,26.64,7.89,-81,1
1716467677,2024-05-23 14:34,30.57,1002.68,1017.74,125,26.57,7.88,-81,1
1716467977,2024-05-23 14:39,30.72,1002.66,1017.72,125,26.62,7.99,-82,1
1716468278,2024-05-23 14:44,30.47,1002.64,1017.70,125,26.65,7.89,-84,1
1716468578,2024-05-23 14:49,31.14,1002.62,1017.68,125,26.72,8.28,-82,1
1716468878,2024-05-23 14:54,31.63,1002.61,1017.67,125,26.81,8.59,-80,1
1716469178,2024-05-23 14:59,31.28,1002.53,1017.59,125,27.58,9.09,-79,1
1716469479,2024-05-23 15:04,29.91,1002.39,1017.45,125,28.88,9.54,-79,1
1716469779,2024-05-23 15:09,28.24,1002.34,1017.40,125,30.03,9.68,-79,1
1716470079,2024-05-23 15:14,26.67,1002.32,1017.38,125,31.44,10.03,-81,1
1716470379,2024-05-23 15:19,25.09,1002.19,1017.25,125,32.01,9.60,-81,1
1716470680,2024-05-23 15:24,24.17,1002.30,1017.36,125,31.95,8.99,-82,1
1716470981,2024-05-23 15:29,24.48,1002.31,1017.38,125,31.67,8.94,-81,1
1716471281,2024-05-23 15:34,24.21,1002.41,1017.47,125,31.75,8.85,-82,1
1716471581,2024-05-23 15:39,23.79,1002.40,1017.46,125,31.30,8.21,-82,1
1716471881,2024-05-23 15:44,25.27,1002.38,1017.44,125,30.67,8.57,-81,1
1716472183,2024-05-23 15:49,25.30,1002.34,1017.40,125,30.58,8.51,-81,1
1716472483,2024-05-23 15:54,25.69,1002.36,1017.42,125,30.28,8.49,-83,1
1716472783,2024-05-23 15:59,25.28,1002.36,1017.42,125,30.12,8.11,-81,1
1716473084,2024-05-23 16:04,25.70,1002.42,1017.48,125,30.01,8.26,-81,1
1716473384,2024-05-23 16:09,24.75,1002.43,1017.49,125,29.74,7.48,-80,1
1716473685,2024-05-23 16:14,24.53,1002.45,1017.51,125,29.40,7.07,-81,1
1716473985,2024-05-23 16:19,24.38,1002.47,1017.54,125,29.10,6.72,-81,1
1716474285,2024-05-23 16:24,24.61,1002.47,1017.53,125,28.78,6.59,-83,1
1716474585,2024-05-23 16:29,25.14,1002.48,1017.54,125,28.54,6.70,-84,1
1716474886,2024-05-23 16:34,25.41,1002.43,1017.49,125,28.35,6.69,-83,1
1716475186,2024-05-23 16:39,25.86,1002.42,1017.48,125,28.12,6.75,-82,1
1716475486,2024-05-23 16:44,26.25,1002.38,1017.44,125,28.11,6.97,-83,1
1716475786,2024-05-23 16:49,26.04,1002.35,1017.41,125,28.21,6.94,-82,1
1716476087,2024-05-23 16:54,25.82,1002.39,1017.45,125,28.38,6.95,-84,1
1716476387,2024-05-23 16:59,25.64,1002.46,1017.52,125,28.49,6.95,-83,1
1716476687,2024-05-23 17:04,25.84,1002.53,1017.59,125,28.35,6.94,-83,1
1716476987,2024-05-23 17:09,26.39,1002.58,1017.64,125,28.15,7.08,-82,1
1716477288,2024-05-23 17:14,26.90,1002.70,1017.76,125,27.83,7.09,-83,1
1716477588,2024-05-23 17:19,26.87,1002.68,1017.74,125,27.69,6.95,-83,1
1716477888,2024-05-23 17:24,27.08,1002.73,1017.79,125,27.54,6.93,-83,1
1716478188,2024-05-23 17:29,27.43,1002.76,1017.82,125,27.41,7.01,-82,1
1716478489,2024-05-23 17:34,27.71,1002.77,1017.84,125,27.31,7.07,-82,1
1716478789,2024-05-23 17:39,28.09,1002.82,1017.88,125,27.23,7.21,-82,1
1716479089,2024-05-23 17:44,28.41,1002.85,1017.92,125,27.14,7.29,-82,1
1716479389,2024-05-23 17:49,28.69,1002.82,1017.88,125,27.09,7.39,-82,1
1716479690,2024-05-23 17:54,28.75,1002.86,1017.92,125,27.13,7.46,-82,1
1716479990,2024-05-23 17:59,28.91,1002.84,1017.90,125,27.12,7.53,-82,1
1716480290,2024-05-23 18:04,29.19,1002.86,1017.92,125,27.10,7.65,-83,1
1716480590,2024-05-23 18:09,29.69,1002.91,1017.97,125,27.02,7.84,-83,1
1716480891,2024-05-23 18:14,29.48,1002.96,1018.02,125,27.02,7.73,-81,1
1716481191,2024-05-23 18:19,30.27,1002.99,1018.05,125,26.75,7.89,-81,1
1716481491,2024-05-23 18:24,30.18,1003.05,1018.11,125,26.69,7.79,-81,1
1716481791,2024-05-23 18:29,30.76,1003.11,1018.17,125,26.64,8.03,-81,1
1716482091,2024-05-23 18:34,31.40,1003.08,1018.14,125,26.47,8.18,-81,1
1716482392,2024-05-23 18:39,31.19,1003.10,1018.16,125,26.35,7.98,-82,1
1716482692,2024-05-23 18:44,31.37,1003.25,1018.31,125,26.21,7.94,-81,1
1716482992,2024-05-23 18:49,31.44,1003.22,1018.28,125,26.09,7.87,-81,1
1716483292,2024-05-23 18:54,31.60,1003.29,1018.35,125,25.95,7.82,-81,1
1716483593,2024-05-23 18:59,32.37,1003.26,1018.32,125,25.79,8.04,-81,1
1716483893,2024-05-23 19:04,32.83,1003.25,1018.31,125,25.68,8.15,-80,1
1716484193,2024-05-23 19:09,32.87,1003.29,1018.35,125,25.53,8.04,-81,1
1716484493,2024-05-23 19:14,33.73,1003.30,1018.36,125,25.24,8.16,-81,1
1716484793,2024-05-23 19:19,33.57,1003.33,1018.39,125,25.06,7.94,-81,1
1716485094,2024-05-23 19:24,34.72,1003.37,1018.43,125,24.88,8.27,-80,1
1716485394,2024-05-23 19:29,35.19,1003.36,1018.42,125,24.77,8.38,-81,1
1716485694,2024-05-23 19:34,35.17,1003.42,1018.48,125,24.68,8.29,-81,1
1716485994,2024-05-23 19:39,35.97,1003.48,1018.54,125,24.54,8.50,-81,1
1716486294,2024-05-23 19:44,35.70,1003.52,1018.58,125,24.47,8.32,-80,1
1716486594,2024-05-23 19:49,35.38,1003.55,1018.61,125,24.44,8.16,-81,1
1716486895,2024-05-23 19:54,35.77,1003.57,1018.63,125,24.41,8.30,-82,1
1716487195,2024-05-23 19:59,35.89,1003.57,1018.63,125,24.36,8.30,-82,1
1716487495,2024-05-23 20:04,36.00,1003.61,1018.67,125,24.28,8.28,-82,1
1716487795,2024-05-23 20:09,36.09,1003.65,1018.71,125,24.21,8.25,-81,1
1716488095,2024-05-23 20:14,35.99,1003.75,1018.82,125,24.12,8.13,-82,1
1716488396,2024-05-23 20:19,35.77,1003.81,1018.87,125,24.01,7.95,-81,1
1716488696,2024-05-23 20:24,35.93,1003.90,1018.96,125,23.87,7.89,-81,1
1716488996,2024-05-23 20:29,35.74,1003.98,1019.04,125,23.77,7.72,-81,1
1716489296,2024-05-23 20:34,35.11,1004.13,1019.19,125,23.65,7.35,-81,1
1716489596,2024-05-23 20:39,35.08,1004.17,1019.24,125,23.57,7.27,-82,1
1716489897,2024-05-23 20:44,35.42,1004.30,1019.36,125,23.47,7.32,-81,1
1716490198,2024-05-23 20:49,36.22,1004.43,1019.49,125,23.37,7.56,-81,1
1716490498,2024-05-23 20:54,36.79,1004.53,1019.59,125,23.25,7.69,-81,1
1716490798,2024-05-23 20:59,37.12,1004.53,1019.59,125,23.14,7.72,-82,1
1716491098,2024-05-23 21:04,37.18,1004.51,1019.57,125,23.03,7.65,-80,1
1716491399,2024-05-23 21:09,37.34,1004.52,1019.58,125,22.94,7.63,-81,1
1716491699,2024-05-23 21:14,38.37,1004.54,1019.60,125,22.83,7.93,-82,1
1716491999,2024-05-23 21:19,38.22,1004.57,1019.63,125,22.76,7.81,-80,1
1716492299,2024-05-23 21:24,39.27,1004.62,1019.68,125,22.68,8.14,-81,1
1716492599,2024-05-23 21:29,39.96,1004.69,1019.75,125,22.62,8.34,-81,1
1716492900,2024-05-23 21:35,39.48,1004.71,1019.77,125,22.58,8.13,-81,1
1716493200,2024-05-23 21:40,39.57,1004.78,1019.84,125,22.55,8.13,-80,1
1716493500,2024-05-23 21:45,39.98,1004.81,1019.87,125,22.53,8.27,-81,1
1716493800,2024-05-23 21:50,39.79,1004.89,1019.95,125,22.56,8.22,-81,1
1716494100,2024-05-23 21:55,39.92,1004.93,1019.99,125,22.58,8.29,-82,1
1716494401,2024-05-23 22:00,40.01,1005.02,1020.08,125,22.58,8.32,-81,1
1716494701,2024-05-23 22:05,40.05,1005.00,1020.06,125,22.60,8.36,-81,1
1716495001,2024-05-23 22:10,40.31,1005.08,1020.14,125,22.62,8.47,-81,1
1716495301,2024-05-23 22:15,40.27,1005.10,1020.16,125,22.61,8.45,-81,1
1716495601,2024-05-23 22:20,39.73,1005.11,1020.17,125,22.61,8.25,-81,1
1716495902,2024-05-23 22:25,40.24,1005.16,1020.22,125,22.58,8.41,-80,1
1716496202,2024-05-23 22:30,40.15,1005.17,1020.23,125,22.56,8.35,-80,1
1716496505,2024-05-23 22:35,40.47,1005.23,1020.29,125,22.50,8.42,-81,1
1716496805,2024-05-23 22:40,40.84,1005.30,1020.36,125,22.45,8.51,-81,1
1716497105,2024-05-23 22:45,41.16,1005.30,1020.36,125,22.39,8.57,-80,1
1716497406,2024-05-23 22:50,41.04,1005.37,1020.43,125,22.32,8.46,-80,1
1716497706,2024-05-23 22:55,41.25,1005.43,1020.49,125,22.26,8.49,-80,1
1716498006,2024-05-23 23:00,41.79,1005.48,1020.54,125,22.17,8.60,-79,1
1716498306,2024-05-23 23:05,42.35,1005.52,1020.58,125,22.06,8.70,-80,1
1716498607,2024-05-23 23:10,42.08,1005.46,1020.52,125,22.01,8.56,-80,1
1716498907,2024-05-23 23:15,42.80,1005.41,1020.47,125,21.91,8.72,-80,1
1716499207,2024-05-23 23:20,42.93,1005.44,1020.50,125,21.80,8.66,-80,1
1716499507,2024-05-23 23:25,43.53,1005.47,1020.53,125,21.71,8.78,-81,1
1716499807,2024-05-23 23:30,44.07,1005.52,1020.58,125,21.63,8.90,-82,1
1716500108,2024-05-23 23:35,44.22,1005.47,1020.53,125,21.59,8.91,-80,1
1716500408,2024-05-23 23:40,44.88,1005.54,1020.60,125,21.53,9.08,-81,1
1716500708,2024-05-23 23:45,45.36,1005.60,1020.66,125,21.45,9.16,-81,1
1716501008,2024-05-23 23:50,45.12,1005.59,1020.65,125,21.39,9.03,-81,1
1716501308,2024-05-23 23:55,45.64,1005.69,1020.75,125,21.30,9.12,-81,1