1716501609,2024-05-24 00:00,45.65,1005.67,1020.73,125,21.20,9.03,-81,1
1716501909,2024-05-24 00:05,45.95,1005.72,1020.78,125,21.12,9.05,-82,1
1716502209,2024-05-24 00:10,47.01,1005.76,1020.82,125,21.04,9.32,-81,1
1716502509,2024-05-24 00:15,46.60,1005.80,1020.86,125,20.98,9.13,-81,1
1716502809,2024-05-24 00:20,46.81,1005.91,1020.97,125,20.92,9.14,-81,1
1716503110,2024-05-24 00:25,47.67,1005.95,1021.01,125,20.83,9.33,-81,1
1716503410,2024-05-24 00:30,47.61,1005.97,1021.03,125,20.75,9.24,-81,1
1716503710,2024-05-24 00:35,47.85,1005.98,1021.04,125,20.66,9.23,-82,1
1716504010,2024-05-24 00:40,47.85,1006.02,1021.08,125,20.60,9.18,-81,1
1716504310,2024-05-24 00:45,48.71,1006.10,1021.16,125,20.49,9.34,-81,1
1716504611,2024-05-24 00:50,49.62,1006.02,1021.08,125,20.41,9.54,-82,1
1716504911,2024-05-24 00:55,49.18,1006.08,1021.14,125,20.35,9.35,-82,1
1716505211,2024-05-24 01:00,49.63,1006.05,1021.11,125,20.29,9.44,-81,1
1716505511,2024-05-24 01:05,50.25,1006.18,1021.24,125,20.19,9.53,-81,1
1716505812,2024-05-24 01:10,50.02,1006.26,1021.32,125,20.12,9.40,-81,1
1716506112,2024-05-24 01:15,50.63,1006.26,1021.32,125,20.02,9.48,-81,1
1716506413,2024-05-24 01:20,50.70,1006.28,1021.34,125,19.95,9.44,-81,1
1716506713,2024-05-24 01:25,51.31,1006.32,1021.38,125,19.87,9.55,-79,1
1716507013,2024-05-24 01:30,51.40,1006.31,1021.37,125,19.77,9.48,-81,1
1716507313,2024-05-24 01:35,51.61,1006.35,1021.41,125,19.68,9.46,-81,1
1716507613,2024-05-24 01:40,52.28,1006.35,1021.41,125,19.58,9.56,-81,1
1716507914,2024-05-24 01:45,51.55,1006.31,1021.37,125,19.51,9.28,-80,1
1716508214,2024-05-24 01:50,52.46,1006.30,1021.37,125,19.44,9.48,-81,1
1716508514,2024-05-24 01:55,53.52,1006.28,1021.34,125,19.36,9.70,-81,1
1716508814,2024-05-24 02:00,52.88,1006.28,1021.34,125,19.32,9.48,-81,1
1716509115,2024-05-24 02:05,53.13,1006.31,1021.37,125,19.24,9.48,-81,1
1716509415,2024-05-24 02:10,53.42,1006.26,1021.32,125,19.20,9.53,-81,1
1716509715,2024-05-24 02:15,52.90,1006.27,1021.33,125,19.18,9.36,-81,1
1716510015,2024-05-24 02:20,53.66,1006.23,1021.29,125,19.16,9.55,-81,1
1716510316,2024-05-24 02:25,53.29,1006.25,1021.31,125,19.16,9.45,-81,1
1716510616,2024-05-24 02:30,53.96,1006.24,1021.30,125,19.13,9.61,-81,1
1716510916,2024-05-24 02:35,52.98,1006.24,1021.30,125,19.13,9.34,-81,1
1716511216,2024-05-24 02:40,55.31,1006.22,1021.28,125,19.12,9.97,-81,1
1716511516,2024-05-24 02:45,53.65,1006.25,1021.31,125,19.10,9.50,-80,1
1716511817,2024-05-24 02:50,54.12,1006.29,1021.35,125,19.09,9.62,-80,1
1716512117,2024-05-24 02:55,54.38,1006.32,1021.38,125,19.09,9.69,-80,1
1716512417,2024-05-24 03:00,55.43,1006.35,1021.41,125,19.07,9.95,-81,1
1716512717,2024-05-24 03:05,54.07,1006.40,1021.46,125,19.08,9.59,-82,1
1716513017,2024-05-24 03:10,54.61,1006.44,1021.50,125,19.07,9.73,-79,1
1716513317,2024-05-24 03:15,55.05,1006.43,1021.49,125,19.06,9.84,-81,1
1716513618,2024-05-24 03:20,54.31,1006.48,1021.54,125,19.04,9.62,-81,1
1716513921,2024-05-24 03:25,55.42,1006.50,1021.56,125,19.02,9.90,-81,1
1716514221,2024-05-24 03:30,56.19,1006.57,1021.63,125,19.03,10.12,-81,1
1716514521,2024-05-24 03:35,55.34,1006.55,1021.61,125,18.93,9.80,-80,1
1716514822,2024-05-24 03:40,56.76,1006.55,1021.61,125,18.90,10.15,-79,1
1716515122,2024-05-24 03:45,56.06,1006.56,1021.62,125,18.90,9.97,-80,1
1716515422,2024-05-24 03:50,55.56,1006.64,1021.70,125,18.97,9.90,-80,1
1716515722,2024-05-24 03:55,56.74,1006.58,1021.64,125,18.89,10.14,-80,1
1716516022,2024-05-24 04:00,56.76,1006.63,1021.69,125,18.89,10.14,-80,1
1716516323,2024-05-24 04:05,55.92,1006.61,1021.67,125,18.90,9.93,-82,1
1716516623,2024-05-24 04:10,56.40,1006.66,1021.72,125,18.88,10.04,-82,1
1716516923,2024-05-24 04:15,55.68,1006.71,1021.77,125,18.98,9.94,-81,1
1716517223,2024-05-24 04:20,56.14,1006.73,1021.79,125,18.96,10.04,-82,1
1716517523,2024-05-24 04:25,55.69,1006.79,1021.85,125,19.02,9.98,-81,1
1716517823,2024-05-24 04:30,55.48,1006.76,1021.82,125,19.09,9.99,-81,1
1716518124,2024-05-24 04:35,55.43,1006.76,1021.82,125,19.15,10.03,-81,1
1716518424,2024-05-24 04:40,54.93,1006.77,1021.83,125,19.35,10.08,-81,1
1716518724,2024-05-24 04:45,55.37,1006.81,1021.87,125,19.13,9.99,-82,1
1716519024,2024-05-24 04:50,55.84,1006.81,1021.87,125,19.01,10.01,-81,1
1716519324,2024-05-24 04:55,56.02,1006.83,1021.89,125,19.07,10.11,-81,1
1716519625,2024-05-24 05:00,55.48,1006.79,1021.85,125,19.13,10.02,-82,1
1716519925,2024-05-24 05:05,55.80,1006.85,1021.91,125,19.04,10.02,-81,1
1716520225,2024-05-24 05:10,56.38,1006.90,1021.97,125,18.99,10.13,-81,1
1716520525,2024-05-24 05:15,55.86,1006.95,1022.01,125,19.02,10.02,-81,1
1716520825,2024-05-24 05:20,55.65,1007.00,1022.06,125,19.04,9.99,-81,1
1716521126,2024-05-24 05:25,56.49,1007.01,1022.07,125,19.07,10.24,-79,1
1716521426,2024-05-24 05:30,57.17,1007.01,1022.07,125,18.90,10.26,-81,1
1716521726,2024-05-24 05:35,56.00,1007.03,1022.09,125,19.03,10.07,-81,1
1716522027,2024-05-24 05:40,56.36,1007.03,1022.09,125,19.02,10.16,-81,1
1716522327,2024-05-24 05:45,56.67,1007.00,1022.06,125,19.04,10.26,-81,1
1716522627,2024-05-24 05:50,56.45,1007.01,1022.07,125,19.02,10.18,-81,1
1716522927,2024-05-24 05:55,56.13,1007.03,1022.09,125,19.13,10.20,-81,1
1716523227,2024-05-24 06:00,56.11,1007.10,1022.16,125,19.10,10.16,-80,1
1716523527,2024-05-24 06:05,56.29,1007.10,1022.16,125,19.27,10.37,-81,1
1716523828,2024-05-24 06:10,56.29,1007.13,1022.19,125,19.22,10.32,-81,1
1716524128,2024-05-24 06:15,55.96,1007.15,1022.21,125,19.26,10.27,-81,1
1716524428,2024-05-24 06:20,56.01,1007.21,1022.27,125,19.29,10.32,-81,1
1716524728,2024-05-24 06:25,56.19,1007.21,1022.27,125,19.32,10.39,-81,1
1716525028,2024-05-24 06:30,55.84,1007.22,1022.28,125,19.38,10.35,-81,1
1716525329,2024-05-24 06:35,55.49,1007.28,1022.34,125,19.45,10.32,-82,1
1716525629,2024-05-24 06:40,55.66,1007.27,1022.33,125,19.46,10.38,-80,1
1716525929,2024-05-24 06:45,55.44,1007.28,1022.34,125,19.50,10.36,-81,1
1716526229,2024-05-24 06:50,55.13,1007.23,1022.29,125,19.55,10.32,-80,1
1716526529,2024-05-24 06:55,55.28,1007.27,1022.33,125,19.58,10.39,-81,1
1716526829,2024-05-24 07:00,55.42,1007.29,1022.35,125,19.68,10.52,-82,1
1716527130,2024-05-24 07:05,55.85,1007.38,1022.44,125,19.56,10.52,-80,1
1716527430,2024-05-24 07:10,55.97,1007.41,1022.47,125,19.64,10.63,-80,1
1716527730,2024-05-24 07:15,55.54,1007.43,1022.49,125,19.78,10.64,-80,1
1716528030,2024-05-24 07:20,55.37,1007.47,1022.53,125,19.86,10.67,-81,1
1716528330,2024-05-24 07:25,55.50,1007.49,1022.55,125,19.92,10.77,-82,1
1716528631,2024-05-24 07:30,54.79,1007.55,1022.61,125,20.16,10.80,-81,1
1716528931,2024-05-24 07:35,54.81,1007.57,1022.63,125,20.10,10.74,-82,1
1716529231,2024-05-24 07:40,54.54,1007.57,1022.63,125,20.19,10.75,-82,1
1716529531,2024-05-24 07:45,54.15,1007.59,1022.65,125,20.31,10.76,-82,1
1716529831,2024-05-24 07:50,54.19,1007.67,1022.73,125,20.35,10.81,-81,1
1716530132,2024-05-24 07:55,53.80,1007.73,1022.79,125,20.45,10.79,-83,1
1716530432,2024-05-24 08:00,53.74,1007.79,1022.85,125,20.53,10.85,-84,1
1716531035,2024-05-24 08:10,53.07,1007.89,1022.95,125,20.72,10.83,-84,1
1716531335,2024-05-24 08:15,52.88,1007.90,1022.96,125,20.73,10.79,-84,1
1716531635,2024-05-24 08:20,52.76,1007.94,1023.00,125,20.77,10.79,-83,1
1716531936,2024-05-24 08:25,52.62,1008.01,1023.07,125,20.74,10.72,-82,1
1716532236,2024-05-24 08:30,52.74,1008.07,1023.13,125,20.73,10.75,-82,1
1716532536,2024-05-24 08:35,52.88,1008.06,1023.12,125,20.70,10.76,-82,1
1716532836,2024-05-24 08:40,52.85,1008.03,1023.09,125,20.69,10.75,-82,1
1716533136,2024-05-24 08:45,53.07,1008.06,1023.12,125,20.72,10.83,-82,1
1716533437,2024-05-24 08:50,53.02,1008.07,1023.13,125,20.79,10.89,-82,1
1716533737,2024-05-24 08:55,52.84,1008.06,1023.12,125,20.86,10.90,-83,1
1716534037,2024-05-24 09:00,52.77,1008.07,1023.13,125,20.96,10.97,-82,1
1716534338,2024-05-24 09:05,52.37,1008.07,1023.13,125,21.05,10.94,-80,1
1716534638,2024-05-24 09:10,52.05,1007.98,1023.04,125,21.18,10.97,-82,1
1716534938,2024-05-24 09:15,51.84,1008.03,1023.09,125,21.35,11.06,-83,1
1716535238,2024-05-24 09:20,51.26,1008.06,1023.12,125,21.68,11.20,-81,1
1716535842,2024-05-24 09:30,51.03,1008.07,1023.14,125,22.09,11.51,-82,1
1716536142,2024-05-24 09:35,49.46,1008.03,1023.09,125,22.50,11.41,-82,1
1716536442,2024-05-24 09:40,48.47,1008.08,1023.14,125,22.76,11.35,-84,1
1716536742,2024-05-24 09:45,48.28,1008.14,1023.20,125,23.01,11.52,-82,1
1716537043,2024-05-24 09:50,47.88,1008.15,1023.21,125,23.21,11.58,-81,1
1716537343,2024-05-24 09:55,46.53,1008.17,1023.23,125,23.33,11.25,-81,1
1716537643,2024-05-24 10:00,45.99,1008.12,1023.18,125,23.40,11.14,-81,1
1716538247,2024-05-24 10:10,45.97,1008.22,1023.28,125,23.72,11.42,-81,1
1716538547,2024-05-24 10:15,46.03,1008.26,1023.32,125,23.79,11.51,-82,1
1716538847,2024-05-24 10:20,46.26,1008.28,1023.34,125,23.80,11.59,-83,1
1716539147,2024-05-24 10:25,46.40,1008.36,1023.42,125,23.78,11.62,-83,1
1716539447,2024-05-24 10:30,47.39,1008.41,1023.47,125,23.76,11.92,-83,1
1716539748,2024-05-24 10:35,47.77,1008.46,1023.52,125,23.63,11.92,-81,1
1716540048,2024-05-24 10:40,48.11,1008.61,1023.67,125,23.45,11.87,-82,1
1716540348,2024-05-24 10:45,47.86,1008.62,1023.68,125,23.37,11.71,-80,1
1716540649,2024-05-24 10:50,47.95,1008.57,1023.63,125,23.36,11.73,-81,1
1716540950,2024-05-24 10:55,47.63,1008.56,1023.62,125,23.42,11.69,-81,1
1716541253,2024-05-24 11:00,47.06,1008.53,1023.59,125,23.52,11.60,-84,1
1716541554,2024-05-24 11:05,46.95,1008.51,1023.57,125,23.68,11.70,-80,1
1716541855,2024-05-24 11:10,46.64,1008.48,1023.54,125,23.93,11.83,-81,1
1716542155,2024-05-24 11:15,46.46,1008.41,1023.47,125,24.28,12.09,-81,1
1716542455,2024-05-24 11:20,44.53,1008.47,1023.53,125,24.68,11.81,-80,1
1716542755,2024-05-24 11:25,44.88,1008.41,1023.47,125,24.92,12.15,-80,1
1716543055,2024-05-24 11:30,44.62,1008.31,1023.37,125,25.22,12.33,-82,1
1716543356,2024-05-24 11:35,44.52,1008.23,1023.29,125,25.64,12.68,-81,1
1716543656,2024-05-24 11:40,42.67,1008.30,1023.36,125,26.08,12.43,-81,1
1716543956,2024-05-24 11:45,40.24,1008.23,1023.29,125,26.48,11.90,-82,1
1716544256,2024-05-24 11:50,38.21,1008.25,1023.31,125,26.78,11.38,-81,1
1716544557,2024-05-24 11:55,36.45,1008.21,1023.27,125,27.03,10.89,-82,1
1716544857,2024-05-24 12:00,35.46,1008.24,1023.30,125,27.23,10.65,-82,1
1716545159,2024-05-24 12:05,34.86,1008.19,1023.25,125,27.37,10.52,-84,1
1716545459,2024-05-24 12:10,36.06,1008.21,1023.27,125,27.54,11.18,-82,1
1716545759,2024-05-24 12:15,35.68,1008.23,1023.29,125,27.76,11.21,-82,1
1716546059,2024-05-24 12:20,34.97,1008.20,1023.26,125,27.93,11.06,-83,1
1716546360,2024-05-24 12:26,33.98,1008.16,1023.22,125,28.05,10.73,-80,1
1716546661,2024-05-24 12:31,33.87,1008.10,1023.16,125,28.19,10.81,-82,1
1716546964,2024-05-24 12:36,32.74,1008.10,1023.17,125,28.37,10.45,-80,1
1716547265,2024-05-24 12:41,30.77,1008.27,1023.33,125,28.51,9.65,-82,1
1716547565,2024-05-24 12:46,31.17,1008.07,1023.13,125,28.49,9.82,-85,1
1716547865,2024-05-24 12:51,31.94,1007.98,1023.04,125,28.56,10.25,-82,1
1716548165,2024-05-24 12:56,32.75,1008.03,1023.09,125,28.75,10.79,-81,1
1716548465,2024-05-24 13:01,32.89,1008.07,1023.13,125,28.91,10.99,-83,1
1716548766,2024-05-24 13:06,31.48,1008.11,1023.17,125,29.06,10.46,-81,1
1716549067,2024-05-24 13:11,32.17,1008.11,1023.17,125,29.08,10.81,-82,1
1716549367,2024-05-24 13:16,32.57,1008.08,1023.14,125,29.16,11.06,-81,1
1716549667,2024-05-24 13:21,32.06,1008.05,1023.11,125,29.28,10.93,-81,1
1716549967,2024-05-24 13:26,30.16,1008.03,1023.09,125,29.38,10.10,-82,1
1716550267,2024-05-24 13:31,29.52,1008.00,1023.06,125,29.54,9.92,-82,1
1716550568,2024-05-24 13:36,27.76,1007.90,1022.96,125,29.60,9.05,-87,1
1716550868,2024-05-24 13:41,27.83,1007.86,1022.92,125,29.63,9.12,-83,1
1716551168,2024-05-24 13:46,27.85,1007.84,1022.90,125,29.73,9.22,-82,1
1716551468,2024-05-24 13:51,27.64,1007.84,1022.90,125,29.88,9.23,-84,1
1716551769,2024-05-24 13:56,27.77,1007.84,1022.90,125,30.00,9.40,-83,1
1716552069,2024-05-24 14:01,28.27,1007.75,1022.81,125,30.02,9.68,-82,1
1716552369,2024-05-24 14:06,28.25,1007.72,1022.78,125,30.08,9.73,-83,1
1716552669,2024-05-24 14:11,28.99,1007.64,1022.70,125,30.21,10.23,-84,1
1716552970,2024-05-24 14:16,27.60,1007.59,1022.65,125,30.42,9.67,-83,1
1716553270,2024-05-24 14:21,27.43,1007.55,1022.61,125,30.61,9.74,-84,1
1716553570,2024-05-24 14:26,27.55,1007.48,1022.54,125,30.91,10.06,-83,1
1716553870,2024-05-24 14:31,27.60,1007.38,1022.44,125,31.14,10.28,-83,1
1716554174,2024-05-24 14:36,27.40,1007.31,1022.37,125,31.43,10.42,-82,1
1716554474,2024-05-24 14:41,23.56,1007.27,1022.33,125,31.96,8.62,-82,1
1716554774,2024-05-24 14:46,24.39,1007.25,1022.31,125,32.76,9.80,-83,1
1716555074,2024-05-24 14:51,21.69,1007.16,1022.22,125,33.58,8.74,-83,1
1716555374,2024-05-24 14:56,19.53,1007.17,1022.23,125,34.46,7.92,-83,1
1716555675,2024-05-24 15:01,18.02,1007.13,1022.19,125,35.19,7.33,-84,1
1716555975,2024-05-24 15:06,18.25,1007.08,1022.14,125,35.56,7.82,-82,1
1716556275,2024-05-24 15:11,18.28,1007.09,1022.15,125,34.89,7.30,-81,1
1716556575,2024-05-24 15:16,19.33,1007.02,1022.08,125,34.02,7.41,-82,1
1716556876,2024-05-24 15:21,21.79,1007.02,1022.08,125,33.26,8.55,-82,1
1716557176,2024-05-24 15:26,23.33,1006.94,1022.00,125,32.86,9.23,-82,1
1716557476,2024-05-24 15:31,23.58,1006.86,1021.92,125,33.08,9.57,-82,1
1716557776,2024-05-24 15:36,23.67,1006.77,1021.83,125,32.93,9.50,-82,1
1716558077,2024-05-24 15:41,23.70,1006.65,1021.71,125,33.32,9.84,-81,1
1716558377,2024-05-24 15:46,23.09,1006.59,1021.65,125,33.36,9.49,-82,1
1716558677,2024-05-24 15:51,22.17,1006.64,1021.71,125,33.19,8.75,-81,1
1716558977,2024-05-24 15:56,22.57,1006.54,1021.60,125,32.72,8.62,-81,1
1716559277,2024-05-24 16:01,22.80,1006.55,1021.61,125,32.02,8.19,-83,1
1716559577,2024-05-24 16:06,23.25,1006.53,1021.59,125,31.64,8.16,-80,1
1716559878,2024-05-24 16:11,22.76,1006.51,1021.57,125,31.46,7.70,-82,1
1716560178,2024-05-24 16:16,22.70,1006.51,1021.57,125,31.08,7.34,-82,1
1716560478,2024-05-24 16:21,22.97,1006.55,1021.61,125,30.90,7.36,-83,1
1716560778,2024-05-24 16:26,21.93,1006.58,1021.64,125,30.63,6.47,-82,1
1716561079,2024-05-24 16:31,23.42,1006.55,1021.61,125,30.38,7.21,-82,1
1716561379,2024-05-24 16:36,24.39,1006.60,1021.66,125,30.28,7.72,-82,1
1716561679,2024-05-24 16:41,25.28,1006.59,1021.65,125,30.24,8.21,-81,1
1716561979,2024-05-24 16:46,25.90,1006.55,1021.61,125,30.18,8.52,-82,1
1716562280,2024-05-24 16:51,26.27,1006.48,1021.54,125,30.09,8.65,-83,1
1716562580,2024-05-24 16:56,26.03,1006.47,1021.53,125,29.98,8.43,-84,1
1716562880,2024-05-24 17:01,26.57,1006.51,1021.57,125,29.81,8.58,-84,1
1716563180,2024-05-24 17:06,26.31,1006.50,1021.56,125,29.71,8.36,-82,1
1716563480,2024-05-24 17:11,26.62,1006.50,1021.56,125,29.67,8.49,-84,1
1716563781,2024-05-24 17:16,27.14,1006.40,1021.46,125,29.59,8.72,-82,1
1716564081,2024-05-24 17:21,27.64,1006.43,1021.49,125,29.58,8.98,-81,1
1716564381,2024-05-24 17:26,27.90,1006.52,1021.58,125,29.60,9.13,-82,1
1716564681,2024-05-24 17:31,26.89,1006.52,1021.58,125,29.52,8.52,-84,1
1716564982,2024-05-24 17:36,26.68,1006.48,1021.54,125,29.47,8.36,-84,1
1716565282,2024-05-24 17:41,26.78,1006.43,1021.49,125,29.52,8.45,-83,1
1716565582,2024-05-24 17:46,27.09,1006.40,1021.46,125,29.67,8.75,-82,1
1716565882,2024-05-24 17:51,27.48,1006.38,1021.44,125,29.57,8.88,-82,1
1716566182,2024-05-24 17:56,27.50,1006.45,1021.51,125,29.47,8.80,-83,1
1716566483,2024-05-24 18:01,28.27,1006.55,1021.61,125,29.29,9.06,-81,1
1716566783,2024-05-24 18:06,28.74,1006.60,1021.66,125,29.06,9.11,-82,1
1716567083,2024-05-24 18:11,28.92,1006.54,1021.60,125,28.91,9.07,-81,1
1716567383,2024-05-24 18:16,29.14,1006.46,1021.52,125,28.91,9.18,-83,1
1716567683,2024-05-24 18:21,27.61,1006.58,1021.64,125,28.84,8.33,-85,1
1716567984,2024-05-24 18:26,27.59,1006.71,1021.77,125,28.72,8.21,-83,1
1716568284,2024-05-24 18:31,27.60,1006.93,1021.99,125,28.33,7.89,-83,1
1716568584,2024-05-24 18:36,29.39,1007.02,1022.08,125,27.74,8.30,-84,1
1716568884,2024-05-24 18:41,30.19,1007.15,1022.21,125,27.10,8.15,-85,1
1716569184,2024-05-24 18:46,29.89,1007.36,1022.42,125,26.67,7.63,-86,1
1716569485,2024-05-24 18:51,30.96,1007.46,1022.52,125,26.17,7.72,-84,1
1716569785,2024-05-24 18:56,33.29,1007.61,1022.67,125,25.68,8.36,-85,1
1716570085,2024-05-24 19:01,34.53,1007.64,1022.70,125,25.24,8.51,-84,1
1716570385,2024-05-24 19:06,35.61,1007.72,1022.78,125,24.62,8.42,-85,1
1716570685,2024-05-24 19:11,34.57,1007.66,1022.72,125,24.37,7.76,-85,1
1716570986,2024-05-24 19:16,35.38,1007.86,1022.92,125,24.10,7.86,-83,1
1716571286,2024-05-24 19:21,35.79,1007.68,1022.74,125,23.91,7.86,-83,1
1716571586,2024-05-24 19:26,36.31,1007.69,1022.75,125,23.81,7.99,-82,1
1716571886,2024-05-24 19:31,37.41,1007.69,1022.75,125,23.69,8.32,-82,1
1716572186,2024-05-24 19:36,38.30,1007.61,1022.67,125,23.46,8.46,-81,1
1716572487,2024-05-24 19:41,39.24,1007.59,1022.65,125,23.24,8.63,-80,1
1716572787,2024-05-24 19:46,39.11,1007.52,1022.58,125,23.15,8.50,-80,1
1716573087,2024-05-24 19:51,38.59,1007.59,1022.65,125,23.12,8.27,-80,1
1716573387,2024-05-24 19:56,38.12,1007.60,1022.66,125,23.12,8.09,-82,1
1716573687,2024-05-24 20:01,37.74,1007.61,1022.67,125,23.06,7.89,-81,1
1716573987,2024-05-24 20:06,37.27,1007.69,1022.75,125,23.12,7.76,-81,1
1716574288,2024-05-24 20:11,37.49,1007.70,1022.76,125,23.13,7.86,-81,1
1716574588,2024-05-24 20:16,38.07,1007.69,1022.75,125,23.11,8.06,-81,1
1716574888,2024-05-24 20:21,39.36,1007.78,1022.84,125,23.07,8.52,-81,1
1716575188,2024-05-24 20:26,39.92,1007.84,1022.90,125,22.99,8.66,-81,1
1716575488,2024-05-24 20:31,40.79,1007.71,1022.77,125,22.87,8.87,-82,1
1716575788,2024-05-24 20:36,43.01,1007.54,1022.60,125,22.53,9.35,-81,1
1716576089,2024-05-24 20:41,42.09,1007.63,1022.69,125,22.53,9.03,-82,1
1716576389,2024-05-24 20:46,42.19,1007.60,1022.66,125,22.43,8.97,-80,1
1716576689,2024-05-24 20:51,43.06,1007.92,1022.98,125,22.25,9.11,-80,1
1716576989,2024-05-24 20:56,43.67,1008.16,1023.22,125,22.06,9.15,-81,1
1716577289,2024-05-24 21:01,45.20,1008.19,1023.25,125,21.92,9.53,-80,1
1716577590,2024-05-24 21:06,45.21,1008.24,1023.30,125,21.90,9.52,-80,1
1716577890,2024-05-24 21:11,46.43,1008.31,1023.37,125,21.69,9.72,-80,1
1716578190,2024-05-24 21:16,47.08,1008.43,1023.49,125,21.50,9.76,-81,1
1716578490,2024-05-24 21:21,49.19,1008.42,1023.48,125,21.28,10.21,-81,1
1716579094,2024-05-24 21:31,50.02,1008.36,1023.42,125,21.03,10.23,-82,1
1716579394,2024-05-24 21:36,50.32,1008.33,1023.39,125,20.88,10.18,-81,1
1716579694,2024-05-24 21:41,50.10,1008.43,1023.49,125,20.76,10.01,-81,1
1716579994,2024-05-24 21:46,50.38,1008.47,1023.53,125,20.69,10.03,-83,1
1716580294,2024-05-24 21:51,50.17,1008.48,1023.54,125,20.64,9.92,-83,1
1716580595,2024-05-24 21:56,50.01,1008.48,1023.54,125,20.59,9.82,-83,1
1716580895,2024-05-24 22:01,49.67,1008.47,1023.53,125,20.62,9.75,-84,1
1716581196,2024-05-24 22:06,50.27,1008.63,1023.69,125,20.57,9.88,-83,1
1716581496,2024-05-24 22:11,50.72,1008.64,1023.70,125,20.49,9.95,-83,1
1716581796,2024-05-24 22:16,51.22,1008.75,1023.81,125,20.41,10.02,-84,1
1716582097,2024-05-24 22:21,49.87,1008.72,1023.78,125,20.42,9.63,-83,1
1716582397,2024-05-24 22:26,50.28,1008.70,1023.76,125,20.39,9.72,-83,1
1716582697,2024-05-24 22:31,50.96,1008.71,1023.77,125,20.36,9.90,-82,1
1716582997,2024-05-24 22:36,50.19,1008.78,1023.84,125,20.33,9.64,-83,1
1716583298,2024-05-24 22:41,50.75,1008.84,1023.90,125,20.34,9.81,-82,1
1716583598,2024-05-24 22:46,50.77,1008.98,1024.04,125,20.33,9.81,-83,1
1716583898,2024-05-24 22:51,50.47,1008.98,1024.04,125,20.33,9.72,-82,1
1716584198,2024-05-24 22:56,50.27,1008.97,1024.03,125,20.33,9.66,-81,1
1716584498,2024-05-24 23:01,50.47,1009.01,1024.07,125,20.33,9.72,-81,1
1716584799,2024-05-24 23:06,49.90,1008.97,1024.03,125,20.34,9.56,-80,1
1716585099,2024-05-24 23:11,50.14,1008.96,1024.02,125,20.32,9.62,-80,1
1716585399,2024-05-24 23:16,49.58,1008.98,1024.04,125,20.34,9.47,-80,1
1716585699,2024-05-24 23:21,49.47,1008.99,1024.05,125,20.39,9.48,-81,1
1716585999,2024-05-24 23:26,49.76,1008.98,1024.04,125,20.38,9.56,-81,1
1716586300,2024-05-24 23:31,49.33,1009.00,1024.06,125,20.40,9.45,-81,1
1716586600,2024-05-24 23:36,48.94,1008.97,1024.03,125,20.43,9.36,-81,1
1716586901,2024-05-24 23:41,48.72,1008.97,1024.03,125,20.39,9.25,-81,1
1716587201,2024-05-24 23:46,49.12,1008.97,1024.03,125,20.36,9.35,-81,1
1716587502,2024-05-24 23:51,48.88,1008.93,1023.99,125,20.36,9.27,-81,1
1716587802,2024-05-24 23:56,48.80,1009.01,1024.07,125,20.36,9.25,-81,1