1716588102,2024-05-25 00:01,49.09,1008.97,1024.03,125,20.34,9.32,-80,1
1716588402,2024-05-25 00:06,50.09,1009.04,1024.10,125,20.26,9.55,-80,1
1716588702,2024-05-25 00:11,49.63,1008.95,1024.01,125,20.26,9.41,-81,1
1716589003,2024-05-25 00:16,49.23,1008.92,1023.98,125,20.24,9.27,-80,1
1716589303,2024-05-25 00:21,50.04,1008.99,1024.05,125,20.17,9.45,-81,1
1716589603,2024-05-25 00:26,49.29,1009.01,1024.07,125,20.19,9.24,-81,1
1716589903,2024-05-25 00:31,49.91,1008.96,1024.02,125,20.13,9.37,-81,1
1716590203,2024-05-25 00:36,50.19,1009.01,1024.07,125,20.10,9.43,-82,1
1716590503,2024-05-25 00:41,50.19,1009.01,1024.07,125,20.10,9.43,-81,1
1716590804,2024-05-25 00:46,51.35,1009.10,1024.16,125,20.01,9.69,-81,1
1716591104,2024-05-25 00:51,51.94,1009.14,1024.20,125,19.96,9.81,-82,1
1716591404,2024-05-25 00:56,52.62,1009.19,1024.25,125,19.84,9.89,-82,1
1716591704,2024-05-25 01:01,53.92,1009.20,1024.26,125,19.73,10.15,-81,1
1716592004,2024-05-25 01:06,53.27,1009.10,1024.16,125,19.66,9.91,-81,1
1716592305,2024-05-25 01:11,53.17,1009.04,1024.10,125,19.62,9.84,-81,1
1716592605,2024-05-25 01:16,54.25,1008.93,1023.99,125,19.52,10.05,-80,1
1716592905,2024-05-25 01:21,52.84,1008.95,1024.01,125,19.48,9.62,-80,1
1716593205,2024-05-25 01:26,52.30,1008.92,1023.98,125,19.45,9.44,-80,1
1716593506,2024-05-25 01:31,52.60,1008.91,1023.97,125,19.37,9.45,-81,1
1716593806,2024-05-25 01:36,52.79,1008.88,1023.94,125,19.31,9.45,-82,1
1716594106,2024-05-25 01:41,53.00,1008.81,1023.87,125,19.26,9.46,-81,1
1716594406,2024-05-25 01:46,53.38,1008.78,1023.84,125,19.21,9.52,-80,1
1716594706,2024-05-25 01:51,53.63,1008.71,1023.77,125,19.16,9.54,-80,1
1716595007,2024-05-25 01:56,53.92,1008.72,1023.78,125,19.06,9.53,-81,1
1716595307,2024-05-25 02:01,53.64,1008.74,1023.80,125,19.04,9.44,-81,1
1716595607,2024-05-25 02:06,54.34,1008.80,1023.86,125,19.02,9.61,-83,1
1716595907,2024-05-25 02:11,54.77,1008.89,1023.95,125,18.98,9.69,-82,1
1716596207,2024-05-25 02:16,55.22,1008.89,1023.95,125,18.91,9.75,-82,1
1716596508,2024-05-25 02:21,54.08,1008.81,1023.87,125,18.94,9.47,-81,1
1716596808,2024-05-25 02:26,54.45,1008.72,1023.78,125,18.87,9.50,-84,1
1716597108,2024-05-25 02:31,55.91,1008.73,1023.79,125,18.76,9.80,-83,1
1716597408,2024-05-25 02:36,56.70,1008.65,1023.71,125,18.62,9.87,-82,1
1716597708,2024-05-25 02:41,57.53,1008.61,1023.67,125,18.51,9.99,-84,1
1716598009,2024-05-25 02:46,56.91,1008.63,1023.69,125,18.41,9.73,-83,1
1716598309,2024-05-25 02:51,56.44,1008.69,1023.75,125,18.39,9.59,-82,1
1716598609,2024-05-25 02:56,57.28,1008.61,1023.67,125,18.19,9.62,-82,1
1716598909,2024-05-25 03:01,57.27,1008.61,1023.67,125,18.21,9.64,-83,1
1716599209,2024-05-25 03:06,58.19,1008.51,1023.57,125,18.13,9.80,-83,1
1716599510,2024-05-25 03:11,57.39,1008.54,1023.60,125,18.11,9.57,-83,1
1716599810,2024-05-25 03:16,59.42,1008.60,1023.66,125,17.92,9.92,-83,1
1716600110,2024-05-25 03:21,58.67,1008.53,1023.59,125,17.89,9.70,-82,1
1716600410,2024-05-25 03:26,58.26,1008.50,1023.56,125,17.90,9.60,-83,1
1716600710,2024-05-25 03:31,58.67,1008.53,1023.59,125,17.78,9.59,-83,1
1716601011,2024-05-25 03:36,59.00,1008.58,1023.64,125,17.75,9.65,-82,1
1716601311,2024-05-25 03:41,58.77,1008.63,1023.69,125,17.81,9.65,-82,1
1716601611,2024-05-25 03:46,59.63,1008.63,1023.70,125,17.78,9.84,-83,1
1716601911,2024-05-25 03:51,59.79,1008.57,1023.63,125,17.71,9.81,-84,1
1716602212,2024-05-25 03:56,60.14,1008.53,1023.59,125,17.62,9.81,-84,1
1716602512,2024-05-25 04:01,59.96,1008.51,1023.57,125,17.61,9.76,-83,1
1716602812,2024-05-25 04:06,60.17,1008.54,1023.60,125,17.58,9.78,-84,1
1716603112,2024-05-25 04:11,59.75,1008.50,1023.56,125,17.56,9.66,-83,1
1716603412,2024-05-25 04:16,61.19,1008.45,1023.51,125,17.49,9.95,-83,1
1716603713,2024-05-25 04:21,59.90,1008.48,1023.54,125,17.48,9.62,-83,1
1716604013,2024-05-25 04:26,60.56,1008.41,1023.47,125,17.50,9.80,-83,1
1716604313,2024-05-25 04:31,61.62,1008.44,1023.50,125,17.52,10.08,-83,1
1716604613,2024-05-25 04:36,60.35,1008.51,1023.57,125,17.58,9.83,-83,1
1716604913,2024-05-25 04:41,60.51,1008.51,1023.57,125,17.68,9.96,-83,1
1716605214,2024-05-25 04:46,59.83,1008.51,1023.57,125,17.78,9.89,-82,1
1716605514,2024-05-25 04:51,60.54,1008.57,1023.63,125,17.85,10.13,-83,1
1716605814,2024-05-25 04:56,59.19,1008.57,1023.63,125,17.93,9.87,-83,1
1716606114,2024-05-25 05:01,60.72,1008.67,1023.73,125,17.92,10.24,-82,1
1716606415,2024-05-25 05:06,61.04,1008.69,1023.75,125,17.76,10.17,-83,1
1716606716,2024-05-25 05:11,60.06,1008.74,1023.80,125,17.80,9.96,-83,1
1716607016,2024-05-25 05:16,59.67,1008.74,1023.80,125,17.87,9.93,-82,1
1716607316,2024-05-25 05:21,60.97,1008.77,1023.83,125,17.88,10.26,-83,1
1716607616,2024-05-25 05:26,60.85,1008.69,1023.75,125,17.94,10.29,-84,1
1716607916,2024-05-25 05:31,59.98,1008.74,1023.80,125,17.99,10.12,-83,1
1716608217,2024-05-25 05:36,60.37,1008.75,1023.81,125,18.05,10.28,-83,1
1716608517,2024-05-25 05:41,59.94,1008.70,1023.76,125,18.08,10.20,-83,1
1716608817,2024-05-25 05:46,60.72,1008.68,1023.74,125,18.12,10.43,-82,1
1716609117,2024-05-25 05:51,60.53,1008.63,1023.69,125,18.16,10.42,-82,1
1716609418,2024-05-25 05:56,59.95,1008.54,1023.60,125,18.24,10.35,-80,1
1716609718,2024-05-25 06:01,60.52,1008.55,1023.61,125,18.30,10.55,-80,1
1716610018,2024-05-25 06:06,60.16,1008.48,1023.54,125,18.35,10.51,-80,1
1716610318,2024-05-25 06:11,60.85,1008.48,1023.54,125,18.35,10.68,-81,1
1716610618,2024-05-25 06:16,60.13,1008.50,1023.56,125,18.41,10.55,-81,1
1716610920,2024-05-25 06:22,59.95,1008.48,1023.54,125,18.52,10.61,-80,1
1716611220,2024-05-25 06:27,60.48,1008.55,1023.61,125,18.52,10.75,-79,1
1716611520,2024-05-25 06:32,60.94,1008.54,1023.60,125,18.52,10.86,-80,1
1716611820,2024-05-25 06:37,61.39,1008.58,1023.64,125,18.53,10.98,-81,1
1716612120,2024-05-25 06:42,61.27,1008.62,1023.68,125,18.60,11.02,-81,1
1716612421,2024-05-25 06:47,60.30,1008.59,1023.65,125,18.79,10.95,-81,1
1716612721,2024-05-25 06:52,60.76,1008.66,1023.72,125,18.76,11.04,-81,1
1716613021,2024-05-25 06:57,61.21,1008.70,1023.76,125,18.80,11.19,-81,1
1716613321,2024-05-25 07:02,61.54,1008.74,1023.80,125,18.81,11.28,-82,1
1716613621,2024-05-25 07:07,61.16,1008.74,1023.80,125,18.86,11.23,-83,1
1716613921,2024-05-25 07:12,61.40,1008.70,1023.77,125,18.93,11.36,-83,1
1716614222,2024-05-25 07:17,61.09,1008.79,1023.85,125,19.02,11.37,-82,1
1716614522,2024-05-25 07:22,61.13,1008.85,1023.91,125,19.10,11.45,-82,1
1716614822,2024-05-25 07:27,60.52,1008.84,1023.90,125,19.26,11.45,-82,1
1716615122,2024-05-25 07:32,59.84,1008.91,1023.97,125,19.43,11.44,-83,1
1716615422,2024-05-25 07:37,59.61,1008.91,1023.97,125,19.55,11.50,-82,1
1716615723,2024-05-25 07:42,60.08,1008.89,1023.95,125,19.53,11.60,-83,1
1716616023,2024-05-25 07:47,59.71,1008.83,1023.89,125,19.60,11.57,-83,1
1716616323,2024-05-25 07:52,59.51,1008.79,1023.85,125,19.67,11.58,-84,1
1716616623,2024-05-25 07:57,59.24,1008.75,1023.81,125,19.82,11.66,-84,1
1716616923,2024-05-25 08:02,59.51,1008.82,1023.88,125,19.87,11.77,-82,1
1716617223,2024-05-25 08:07,59.33,1008.77,1023.83,125,19.91,11.76,-82,1
1716617524,2024-05-25 08:12,58.96,1008.78,1023.84,125,19.94,11.70,-82,1
1716617824,2024-05-25 08:17,59.24,1008.84,1023.90,125,20.03,11.85,-83,1
1716618124,2024-05-25 08:22,58.86,1008.80,1023.86,125,20.21,11.92,-83,1
1716618424,2024-05-25 08:27,58.45,1008.82,1023.88,125,20.33,11.93,-83,1
1716618725,2024-05-25 08:32,58.23,1008.77,1023.83,125,20.39,11.93,-83,1
1716619025,2024-05-25 08:37,58.01,1008.67,1023.73,125,20.50,11.98,-81,1
1716619325,2024-05-25 08:42,57.54,1008.80,1023.86,125,20.60,11.95,-83,1
1716619625,2024-05-25 08:47,57.48,1008.77,1023.83,125,20.64,11.97,-83,1
1716619925,2024-05-25 08:52,57.38,1008.78,1023.84,125,20.82,12.11,-82,1
1716620225,2024-05-25 08:57,56.95,1008.74,1023.80,125,20.96,12.12,-83,1
1716620526,2024-05-25 09:02,56.95,1008.67,1023.73,125,21.03,12.19,-82,1
1716620826,2024-05-25 09:07,56.47,1008.69,1023.75,125,21.14,12.16,-82,1
1716621126,2024-05-25 09:12,57.26,1008.74,1023.80,125,21.13,12.37,-83,1
1716621426,2024-05-25 09:17,56.65,1008.79,1023.85,125,21.20,12.27,-82,1
1716621726,2024-05-25 09:22,55.60,1008.76,1023.82,125,21.35,12.12,-82,1
1716622026,2024-05-25 09:27,55.69,1008.72,1023.78,125,21.45,12.24,-82,1
1716622326,2024-05-25 09:32,55.25,1008.78,1023.84,125,21.54,12.21,-82,1
1716622627,2024-05-25 09:37,54.50,1008.80,1023.86,125,21.68,12.13,-82,1
1716622927,2024-05-25 09:42,54.18,1008.81,1023.87,125,21.86,12.21,-82,1
1716623227,2024-05-25 09:47,53.70,1008.87,1023.93,125,21.93,12.13,-82,1
1716623527,2024-05-25 09:52,52.92,1008.87,1023.94,125,22.04,12.02,-82,1
1716623827,2024-05-25 09:57,52.89,1008.92,1023.98,125,22.11,12.07,-83,1
1716624127,2024-05-25 10:02,52.81,1008.93,1023.99,125,22.20,12.13,-81,1
1716624428,2024-05-25 10:07,52.32,1008.92,1023.98,125,22.28,12.06,-81,1
1716624728,2024-05-25 10:12,51.67,1008.93,1023.99,125,22.50,12.08,-83,1
1716625028,2024-05-25 10:17,50.69,1008.95,1024.01,125,22.73,12.00,-83,1
1716625328,2024-05-25 10:22,50.73,1008.92,1023.99,125,22.89,12.16,-82,1
1716625629,2024-05-25 10:27,50.15,1008.87,1023.93,125,23.06,12.14,-83,1
1716625929,2024-05-25 10:32,49.81,1008.90,1023.96,125,23.21,12.17,-83,1
1716626229,2024-05-25 10:37,49.20,1008.93,1023.99,125,23.28,12.05,-83,1
1716626529,2024-05-25 10:42,49.38,1008.92,1023.98,125,23.37,12.19,-85,1
1716626829,2024-05-25 10:47,49.25,1008.94,1024.00,125,23.47,12.24,-84,1
1716627129,2024-05-25 10:52,47.95,1009.01,1024.07,125,23.58,11.93,-83,1
1716627430,2024-05-25 10:57,48.52,1008.98,1024.04,125,23.66,12.19,-83,1
1716627730,2024-05-25 11:02,47.55,1009.00,1024.06,125,23.75,11.96,-81,1
1716628030,2024-05-25 11:07,46.48,1009.02,1024.08,125,23.81,11.67,-84,1
1716628330,2024-05-25 11:12,45.68,1008.99,1024.05,125,23.90,11.49,-84,1
1716628631,2024-05-25 11:17,45.70,1009.04,1024.10,125,24.04,11.63,-83,1
1716628931,2024-05-25 11:22,46.03,1009.03,1024.09,125,24.23,11.91,-83,1
1716629231,2024-05-25 11:27,45.49,1009.04,1024.10,125,24.27,11.77,-83,1
1716629531,2024-05-25 11:32,46.97,1009.04,1024.10,125,24.31,12.29,-83,1
1716629831,2024-05-25 11:37,46.37,1009.05,1024.11,125,24.44,12.21,-83,1
1716630132,2024-05-25 11:42,46.42,1009.04,1024.10,125,24.50,12.28,-83,1
1716630432,2024-05-25 11:47,44.45,1009.06,1024.12,125,25.00,12.08,-84,1
1716630732,2024-05-25 11:52,44.22,1009.02,1024.08,125,24.73,11.75,-80,1
1716631032,2024-05-25 11:57,43.79,1009.00,1024.06,125,24.86,11.72,-79,1
1716631332,2024-05-25 12:02,43.91,1008.97,1024.03,125,25.03,11.92,-80,1
1716631633,2024-05-25 12:07,43.43,1008.98,1024.04,125,25.16,11.87,-79,1
1716631933,2024-05-25 12:12,42.84,1008.95,1024.01,125,25.28,11.77,-78,1
1716632233,2024-05-25 12:17,42.52,1008.92,1023.98,125,25.37,11.74,-79,1
1716632533,2024-05-25 12:22,43.04,1008.89,1023.95,125,25.56,12.09,-80,1
1716632834,2024-05-25 12:27,42.43,1008.93,1023.99,125,25.70,12.00,-81,1
1716633135,2024-05-25 12:32,42.72,1008.91,1023.97,125,25.77,12.17,-80,1
1716633435,2024-05-25 12:37,42.67,1008.87,1023.93,125,25.83,12.20,-79,1
1716633735,2024-05-25 12:42,42.80,1008.85,1023.91,125,25.91,12.32,-80,1
1716634035,2024-05-25 12:47,41.32,1008.83,1023.89,125,26.02,11.89,-81,1
1716634335,2024-05-25 12:52,38.28,1008.85,1023.91,125,26.01,10.73,-81,1
1716634636,2024-05-25 12:57,37.66,1008.82,1023.88,125,26.04,10.51,-83,1
1716634936,2024-05-25 13:02,37.67,1008.84,1023.90,125,26.09,10.56,-82,1
1716635236,2024-05-25 13:07,37.03,1008.80,1023.86,125,25.93,10.16,-84,1
1716635536,2024-05-25 13:12,36.58,1008.84,1023.90,125,26.08,10.10,-83,1
1716635836,2024-05-25 13:17,37.14,1008.80,1023.86,125,25.90,10.17,-82,1
1716636137,2024-05-25 13:22,37.61,1008.80,1023.86,125,25.91,10.37,-82,1
1716636437,2024-05-25 13:27,38.33,1008.82,1023.88,125,26.01,10.74,-82,1
1716636737,2024-05-25 13:32,37.23,1008.83,1023.89,125,26.10,10.39,-84,1
1716637037,2024-05-25 13:37,36.69,1008.84,1023.90,125,26.14,10.20,-84,1
1716637337,2024-05-25 13:42,36.84,1008.78,1023.84,125,26.32,10.42,-84,1
1716637638,2024-05-25 13:47,35.99,1008.70,1023.76,125,26.60,10.32,-83,1
1716637938,2024-05-25 13:52,36.75,1008.65,1023.71,125,26.40,10.46,-84,1
1716638238,2024-05-25 13:57,36.55,1008.55,1023.61,125,26.56,10.52,-84,1
1716638538,2024-05-25 14:02,36.30,1008.57,1023.63,125,26.76,10.59,-84,1
1716638838,2024-05-25 14:07,36.52,1008.55,1023.61,125,26.92,10.82,-81,1
1716639138,2024-05-25 14:12,35.93,1008.54,1023.60,125,26.90,10.56,-81,1
1716639439,2024-05-25 14:17,36.27,1008.46,1023.52,125,27.04,10.83,-80,1
1716639739,2024-05-25 14:22,36.00,1008.40,1023.46,125,27.16,10.82,-80,1
1716640039,2024-05-25 14:27,36.25,1008.33,1023.39,125,27.41,11.14,-80,1
1716640339,2024-05-25 14:32,34.82,1008.23,1023.29,125,27.62,10.72,-79,1
1716640640,2024-05-25 14:37,34.70,1008.19,1023.25,125,27.66,10.71,-80,1
1716640940,2024-05-25 14:42,34.18,1008.05,1023.11,125,27.83,10.63,-81,1
1716641240,2024-05-25 14:47,34.41,1007.98,1023.04,125,28.17,11.03,-82,1
1716641540,2024-05-25 14:52,34.11,1007.93,1022.99,125,28.32,11.03,-84,1
1716641841,2024-05-25 14:57,34.19,1007.90,1022.96,125,28.40,11.13,-82,1
1716642141,2024-05-25 15:02,33.48,1007.92,1022.98,125,28.60,10.99,-82,1
1716642441,2024-05-25 15:07,35.50,1007.90,1022.96,125,28.59,11.87,-81,1
1716642741,2024-05-25 15:12,35.88,1007.90,1022.96,125,28.40,11.86,-81,1
1716643041,2024-05-25 15:17,36.06,1007.79,1022.85,125,28.48,12.01,-82,1
1716643342,2024-05-25 15:22,35.48,1007.78,1022.84,125,28.71,11.96,-80,1
1716643642,2024-05-25 15:27,34.77,1007.76,1022.82,125,28.95,11.87,-80,1
1716643942,2024-05-25 15:32,33.20,1007.69,1022.75,125,29.01,11.22,-80,1
1716644242,2024-05-25 15:37,33.17,1007.75,1022.81,125,29.07,11.26,-79,1
1716644542,2024-05-25 15:42,34.50,1007.74,1022.80,125,28.78,11.60,-82,1
1716644843,2024-05-25 15:47,35.66,1007.78,1022.84,125,28.71,12.04,-79,1
1716645143,2024-05-25 15:52,36.59,1007.73,1022.79,125,28.40,12.16,-82,1
1716645443,2024-05-25 15:57,38.08,1007.64,1022.70,125,28.09,12.49,-80,1
1716645744,2024-05-25 16:02,38.50,1007.73,1022.79,125,28.03,12.61,-81,1
1716646045,2024-05-25 16:07,38.08,1007.68,1022.74,125,27.84,12.27,-83,1
1716646345,2024-05-25 16:12,37.45,1007.69,1022.75,125,27.74,11.93,-81,1
1716646646,2024-05-25 16:17,36.89,1007.83,1022.89,125,27.72,11.68,-81,1
1716646947,2024-05-25 16:22,37.71,1007.86,1022.92,125,27.35,11.69,-81,1
1716647248,2024-05-25 16:27,38.92,1007.90,1022.96,125,26.95,11.81,-82,1
1716647548,2024-05-25 16:32,38.82,1007.85,1022.91,125,26.75,11.59,-81,1
1716647848,2024-05-25 16:37,38.93,1007.84,1022.90,125,26.50,11.41,-81,1
1716648148,2024-05-25 16:42,39.17,1007.83,1022.89,125,26.25,11.28,-81,1
1716648449,2024-05-25 16:47,38.69,1007.80,1022.86,125,26.08,10.95,-81,1
1716648749,2024-05-25 16:52,38.58,1007.71,1022.77,125,25.66,10.53,-81,1
1716649049,2024-05-25 16:57,38.58,1007.67,1022.73,125,25.40,10.30,-82,1
1716649350,2024-05-25 17:02,38.42,1007.70,1022.76,125,25.28,10.13,-81,1
1716649650,2024-05-25 17:07,38.89,1007.63,1022.69,125,25.10,10.15,-82,1
1716649950,2024-05-25 17:12,38.70,1007.67,1022.73,125,25.04,10.03,-82,1
1716650250,2024-05-25 17:17,39.04,1007.61,1022.67,125,24.99,10.11,-81,1
1716650551,2024-05-25 17:22,39.14,1007.51,1022.57,125,25.08,10.23,-81,1
1716650851,2024-05-25 17:27,38.67,1007.52,1022.58,125,25.17,10.13,-81,1
1716651151,2024-05-25 17:32,38.34,1007.45,1022.51,125,25.26,10.08,-81,1
1716651451,2024-05-25 17:37,38.72,1007.45,1022.52,125,25.27,10.24,-83,1
1716651752,2024-05-25 17:42,38.99,1007.41,1022.47,125,25.28,10.35,-83,1
1716652052,2024-05-25 17:47,39.11,1007.39,1022.45,125,25.22,10.34,-84,1
1716652352,2024-05-25 17:52,38.66,1007.38,1022.45,125,25.33,10.27,-83,1
1716652652,2024-05-25 17:57,38.76,1007.40,1022.46,125,25.32,10.30,-84,1
1716652953,2024-05-25 18:02,38.93,1007.42,1022.48,125,25.22,10.28,-82,1
1716653253,2024-05-25 18:07,39.10,1007.34,1022.40,125,25.13,10.26,-83,1
1716653553,2024-05-25 18:12,39.15,1007.29,1022.35,125,25.03,10.19,-84,1
1716653853,2024-05-25 18:17,39.16,1007.35,1022.41,125,25.06,10.22,-84,1
1716654154,2024-05-25 18:22,39.72,1007.36,1022.42,125,25.03,10.41,-84,1
1716654454,2024-05-25 18:27,39.75,1007.46,1022.52,125,25.00,10.39,-83,1
1716654754,2024-05-25 18:32,39.63,1007.47,1022.53,125,24.89,10.25,-83,1
1716655054,2024-05-25 18:37,39.59,1007.50,1022.56,125,24.95,10.28,-83,1
1716655355,2024-05-25 18:42,39.81,1007.55,1022.61,125,24.94,10.36,-84,1
1716655656,2024-05-25 18:47,41.56,1007.56,1022.62,125,24.77,10.85,-82,1
1716655956,2024-05-25 18:52,41.83,1007.45,1022.51,125,24.65,10.84,-84,1
1716656256,2024-05-25 18:57,42.39,1007.41,1022.47,125,24.25,10.68,-85,1
1716656557,2024-05-25 19:02,42.41,1007.41,1022.47,125,24.03,10.49,-83,1
1716656857,2024-05-25 19:07,43.40,1007.45,1022.51,125,23.94,10.76,-83,1
1716657157,2024-05-25 19:12,44.36,1007.53,1022.59,125,23.56,10.74,-84,1
1716657457,2024-05-25 19:17,45.16,1007.57,1022.63,125,23.33,10.80,-83,1
1716657757,2024-05-25 19:22,46.53,1007.60,1022.66,125,23.10,11.04,-83,1
1716658058,2024-05-25 19:27,46.93,1007.63,1022.69,125,22.93,11.02,-83,1
1716658358,2024-05-25 19:32,46.88,1007.64,1022.70,125,22.84,10.92,-84,1
1716658658,2024-05-25 19:37,46.76,1007.71,1022.77,125,22.68,10.73,-84,1
1716658958,2024-05-25 19:42,46.97,1007.74,1022.80,125,22.55,10.68,-84,1
1716659259,2024-05-25 19:47,46.23,1007.74,1022.80,125,22.48,10.38,-84,1
1716659559,2024-05-25 19:52,46.89,1007.84,1022.90,125,22.28,10.41,-83,1
1716659859,2024-05-25 19:57,48.11,1007.95,1023.01,125,22.08,10.61,-81,1
1716660159,2024-05-25 20:02,47.39,1008.04,1023.10,125,21.96,10.28,-80,1
1716660459,2024-05-25 20:07,47.35,1007.99,1023.05,125,21.85,10.16,-80,1
1716660760,2024-05-25 20:12,48.16,1007.96,1023.02,125,21.74,10.32,-80,1
1716661060,2024-05-25 20:17,48.96,1008.06,1023.12,125,21.69,10.52,-82,1
1716661360,2024-05-25 20:22,48.74,1008.14,1023.20,125,21.55,10.32,-80,1
1716661660,2024-05-25 20:27,48.95,1008.08,1023.14,125,21.47,10.31,-81,1
1716661960,2024-05-25 20:32,50.29,1008.13,1023.19,125,21.41,10.66,-80,1
1716662261,2024-05-25 20:37,51.80,1008.18,1023.24,125,21.24,10.95,-81,1
1716662561,2024-05-25 20:42,51.03,1008.21,1023.27,125,21.17,10.66,-79,1
1716662861,2024-05-25 20:47,51.96,1008.18,1023.24,125,21.07,10.84,-81,1
1716663162,2024-05-25 20:52,52.41,1008.16,1023.22,125,21.04,10.94,-80,1
1716663462,2024-05-25 20:57,52.49,1008.18,1023.24,125,20.92,10.86,-81,1
1716663765,2024-05-25 21:02,51.27,1008.15,1023.21,125,20.90,10.48,-79,1
1716664065,2024-05-25 21:07,51.32,1008.13,1023.19,125,20.85,10.45,-83,1
1716664365,2024-05-25 21:12,51.27,1008.12,1023.18,125,20.91,10.49,-83,1
1716664665,2024-05-25 21:17,51.88,1008.08,1023.14,125,21.00,10.75,-83,1
1716664966,2024-05-25 21:22,51.87,1008.08,1023.14,125,20.80,10.57,-83,1
1716665266,2024-05-25 21:27,52.19,1008.13,1023.19,125,20.69,10.56,-84,1
1716665566,2024-05-25 21:32,53.84,1008.22,1023.28,125,20.72,11.05,-84,1
1716665866,2024-05-25 21:37,53.94,1008.25,1023.31,125,20.59,10.96,-84,1
1716666166,2024-05-25 21:42,53.16,1008.19,1023.25,125,20.43,10.59,-84,1
1716666467,2024-05-25 21:47,54.48,1008.19,1023.25,125,20.35,10.89,-84,1
1716666767,2024-05-25 21:52,53.44,1008.15,1023.21,125,20.36,10.61,-83,1
1716667067,2024-05-25 21:57,54.79,1008.11,1023.17,125,20.42,11.04,-84,1
1716667367,2024-05-25 22:02,53.69,1008.06,1023.12,125,20.21,10.54,-83,1
1716667667,2024-05-25 22:07,54.39,1008.01,1023.07,125,20.08,10.61,-84,1
1716667970,2024-05-25 22:12,54.44,1008.00,1023.06,125,20.00,10.55,-81,1
1716668271,2024-05-25 22:17,54.70,1008.00,1023.06,125,19.94,10.57,-80,1
1716668571,2024-05-25 22:22,54.79,1007.96,1023.02,125,19.85,10.51,-80,1
1716668871,2024-05-25 22:27,55.59,1007.97,1023.03,125,19.77,10.65,-81,1
1716669171,2024-05-25 22:32,55.22,1008.01,1023.07,125,19.70,10.48,-80,1
1716669471,2024-05-25 22:37,54.71,1007.93,1022.99,125,19.74,10.38,-80,1
1716669772,2024-05-25 22:42,55.34,1007.96,1023.02,125,19.63,10.45,-79,1
1716670072,2024-05-25 22:47,56.03,1007.92,1022.98,125,19.53,10.55,-80,1
1716670372,2024-05-25 22:52,58.50,1007.88,1022.94,125,19.41,11.08,-80,1
1716670676,2024-05-25 22:57,57.53,1007.93,1022.99,125,19.31,10.74,-81,1
1716670976,2024-05-25 23:02,57.67,1007.99,1023.05,125,19.38,10.84,-80,1
1716671276,2024-05-25 23:07,57.90,1007.99,1023.05,125,19.25,10.77,-80,1
1716671576,2024-05-25 23:12,59.57,1008.01,1023.07,125,19.18,11.14,-81,1
1716671876,2024-05-25 23:17,59.38,1008.02,1023.08,125,19.13,11.04,-79,1
1716672177,2024-05-25 23:22,58.24,1008.11,1023.17,125,19.11,10.73,-83,1
1716672477,2024-05-25 23:27,58.00,1008.20,1023.26,125,19.04,10.61,-84,1
1716672777,2024-05-25 23:32,60.74,1008.26,1023.32,125,18.93,11.19,-84,1
1716673077,2024-05-25 23:37,58.66,1008.27,1023.33,125,18.95,10.69,-82,1
1716673377,2024-05-25 23:42,60.44,1008.31,1023.37,125,18.92,11.11,-82,1
1716673678,2024-05-25 23:47,58.54,1008.32,1023.38,125,18.91,10.62,-82,1
1716673978,2024-05-25 23:52,60.66,1008.30,1023.36,125,18.78,11.04,-83,1
1716674278,2024-05-25 23:57,60.65,1008.35,1023.41,125,18.68,10.94,-83,1