1716674579,2024-05-26 00:02,59.84,1008.44,1023.51,125,18.62,10.68,-83,1
1716674879,2024-05-26 00:07,60.94,1008.51,1023.57,125,18.56,10.90,-83,1
1716675179,2024-05-26 00:12,60.18,1008.50,1023.56,125,18.57,10.72,-85,1
1716675479,2024-05-26 00:17,59.72,1008.51,1023.57,125,18.52,10.55,-83,1
1716675780,2024-05-26 00:23,59.25,1008.50,1023.56,125,18.50,10.42,-84,1
1716676080,2024-05-26 00:28,60.28,1008.47,1023.53,125,18.48,10.66,-83,1
1716676380,2024-05-26 00:33,59.81,1008.43,1023.49,125,18.46,10.52,-83,1
1716676682,2024-05-26 00:38,59.71,1008.41,1023.47,125,18.43,10.47,-83,1
1716676982,2024-05-26 00:43,59.98,1008.42,1023.48,125,18.44,10.54,-83,1
1716677283,2024-05-26 00:48,59.76,1008.47,1023.53,125,18.44,10.49,-84,1
1716677583,2024-05-26 00:53,60.67,1008.52,1023.58,125,18.38,10.66,-83,1
1716677883,2024-05-26 00:58,59.20,1008.58,1023.64,125,18.39,10.30,-83,1
1716678183,2024-05-26 01:03,59.37,1008.67,1023.73,125,18.38,10.34,-83,1
1716678483,2024-05-26 01:08,60.75,1008.69,1023.75,125,18.36,10.66,-83,1
1716678784,2024-05-26 01:13,60.30,1008.67,1023.73,125,18.39,10.58,-83,1
1716679084,2024-05-26 01:18,60.97,1008.70,1023.76,125,18.31,10.67,-83,1
1716679384,2024-05-26 01:23,62.40,1008.75,1023.81,125,18.32,11.03,-83,1
1716679685,2024-05-26 01:28,61.16,1008.72,1023.78,125,18.58,10.97,-82,1
1716679985,2024-05-26 01:33,60.68,1008.71,1023.77,125,18.66,10.93,-82,1
1716680285,2024-05-26 01:38,60.91,1008.73,1023.79,125,18.73,11.05,-83,1
1716680588,2024-05-26 01:43,61.98,1008.73,1023.79,125,18.80,11.38,-83,1
1716680888,2024-05-26 01:48,61.53,1008.85,1023.91,125,18.84,11.31,-83,1
1716681188,2024-05-26 01:53,62.51,1008.87,1023.93,125,18.79,11.50,-84,1
1716681489,2024-05-26 01:58,63.94,1008.87,1023.93,125,18.72,11.77,-83,1
1716681789,2024-05-26 02:03,62.44,1008.91,1023.97,125,18.65,11.35,-83,1
1716682089,2024-05-26 02:08,64.12,1009.01,1024.07,125,18.62,11.72,-83,1
1716682390,2024-05-26 02:13,63.17,1008.94,1024.00,125,18.62,11.49,-83,1
1716682690,2024-05-26 02:18,64.73,1008.98,1024.04,125,18.46,11.71,-83,1
1716682990,2024-05-26 02:23,63.71,1008.97,1024.03,125,18.37,11.39,-83,1
1716683290,2024-05-26 02:28,63.26,1008.94,1024.00,125,18.34,11.25,-83,1
1716683590,2024-05-26 02:33,63.12,1008.96,1024.02,125,18.34,11.22,-83,1
1716683891,2024-05-26 02:38,62.90,1008.89,1023.95,125,18.32,11.15,-83,1
1716684191,2024-05-26 02:43,63.25,1008.92,1023.98,125,18.21,11.13,-83,1
1716684491,2024-05-26 02:48,63.33,1008.88,1023.94,125,18.03,10.98,-82,1
1716684792,2024-05-26 02:53,64.01,1008.90,1023.96,125,17.98,11.09,-81,1
1716685092,2024-05-26 02:58,63.61,1008.94,1024.00,125,17.91,10.93,-80,1
1716685392,2024-05-26 03:03,64.02,1008.96,1024.02,125,17.81,10.93,-80,1
1716685693,2024-05-26 03:08,63.78,1008.99,1024.05,125,17.75,10.82,-80,1
1716685993,2024-05-26 03:13,63.92,1009.06,1024.12,125,17.75,10.85,-80,1
1716686293,2024-05-26 03:18,64.03,1009.09,1024.15,125,17.70,10.83,-82,1
1716686593,2024-05-26 03:23,63.78,1009.10,1024.16,125,17.74,10.81,-80,1
1716686894,2024-05-26 03:28,63.42,1009.12,1024.18,125,17.75,10.73,-80,1
1716687194,2024-05-26 03:33,62.18,1009.09,1024.15,125,17.88,10.56,-80,1
1716687494,2024-05-26 03:38,60.64,1009.13,1024.19,125,18.16,10.45,-79,1
1716687795,2024-05-26 03:43,59.51,1009.04,1024.10,125,18.48,10.47,-80,1
1716688095,2024-05-26 03:48,58.78,1009.10,1024.16,125,18.49,10.29,-79,1
1716688395,2024-05-26 03:53,59.64,1009.07,1024.13,125,18.23,10.26,-79,1
1716688695,2024-05-26 03:58,59.20,1009.05,1024.11,125,18.28,10.20,-80,1
1716688995,2024-05-26 04:03,58.95,1009.00,1024.06,125,18.34,10.19,-79,1
1716689296,2024-05-26 04:08,58.63,1008.98,1024.04,125,18.38,10.15,-81,1
1716689596,2024-05-26 04:13,60.58,1009.03,1024.09,125,17.76,10.05,-82,1
1716689896,2024-05-26 04:18,62.27,1009.06,1024.12,125,17.50,10.22,-80,1
1716690196,2024-05-26 04:23,62.59,1009.13,1024.20,125,17.42,10.22,-80,1
1716690500,2024-05-26 04:28,63.20,1009.20,1024.26,125,17.32,10.27,-81,1
1716690800,2024-05-26 04:33,63.60,1009.19,1024.25,125,17.24,10.29,-80,1
1716691100,2024-05-26 04:38,64.26,1009.18,1024.24,125,17.23,10.43,-80,1
1716691400,2024-05-26 04:43,63.68,1009.19,1024.25,125,17.23,10.30,-80,1
1716691701,2024-05-26 04:48,64.74,1009.20,1024.26,125,17.19,10.51,-81,1
1716692001,2024-05-26 04:53,63.86,1009.20,1024.26,125,17.20,10.31,-80,1
1716692301,2024-05-26 04:58,64.29,1009.22,1024.29,125,17.20,10.42,-80,1
1716692601,2024-05-26 05:03,64.38,1009.25,1024.31,125,17.24,10.47,-81,1
1716692902,2024-05-26 05:08,63.41,1009.28,1024.34,125,17.45,10.45,-81,1
1716693202,2024-05-26 05:13,63.73,1009.28,1024.34,125,17.42,10.49,-81,1
1716693502,2024-05-26 05:18,62.91,1009.31,1024.37,125,17.58,10.45,-82,1
1716693802,2024-05-26 05:23,62.23,1009.26,1024.32,125,17.70,10.40,-82,1
1716694103,2024-05-26 05:28,61.87,1009.28,1024.34,125,17.81,10.42,-82,1
1716694403,2024-05-26 05:33,61.92,1009.31,1024.37,125,17.91,10.52,-80,1
1716694703,2024-05-26 05:38,61.57,1009.29,1024.36,125,17.93,10.46,-81,1
1716695003,2024-05-26 05:43,61.36,1009.23,1024.29,125,17.98,10.45,-80,1
1716695304,2024-05-26 05:48,61.30,1009.28,1024.34,125,18.04,10.50,-80,1
1716695604,2024-05-26 05:53,60.86,1009.22,1024.28,125,18.10,10.44,-80,1
1716695904,2024-05-26 05:58,61.08,1009.22,1024.28,125,18.12,10.52,-81,1
1716696205,2024-05-26 06:03,60.98,1009.20,1024.26,125,18.13,10.50,-83,1
1716696505,2024-05-26 06:08,60.74,1009.23,1024.29,125,18.17,10.48,-82,1
1716696805,2024-05-26 06:13,60.77,1009.34,1024.40,125,18.20,10.51,-82,1
1716697105,2024-05-26 06:18,60.71,1009.37,1024.43,125,18.26,10.56,-82,1
1716697406,2024-05-26 06:23,61.24,1009.41,1024.47,125,18.05,10.49,-82,1
1716697709,2024-05-26 06:28,61.71,1009.41,1024.47,125,17.94,10.50,-83,1
1716698009,2024-05-26 06:33,61.73,1009.41,1024.47,125,17.98,10.54,-83,1
1716698309,2024-05-26 06:38,61.07,1009.47,1024.53,125,18.08,10.48,-81,1
1716698610,2024-05-26 06:43,60.83,1009.53,1024.59,125,18.13,10.47,-81,1
1716698910,2024-05-26 06:48,60.30,1009.46,1024.52,125,18.22,10.42,-80,1
1716699213,2024-05-26 06:53,60.00,1009.55,1024.61,125,18.30,10.42,-81,1
1716699514,2024-05-26 06:58,59.09,1009.54,1024.60,125,18.44,10.32,-81,1
1716699814,2024-05-26 07:03,58.67,1009.48,1024.54,125,18.55,10.32,-81,1
1716700114,2024-05-26 07:08,58.00,1009.46,1024.52,125,18.65,10.24,-81,1
1716700414,2024-05-26 07:13,57.49,1009.52,1024.59,125,18.77,10.22,-81,1
1716700714,2024-05-26 07:18,56.82,1009.49,1024.55,125,18.93,10.19,-82,1
1716701015,2024-05-26 07:23,56.45,1009.54,1024.60,125,19.06,10.22,-81,1
1716701315,2024-05-26 07:28,55.50,1009.57,1024.63,125,19.19,10.08,-80,1
1716701615,2024-05-26 07:33,54.34,1009.72,1024.78,125,19.28,9.85,-82,1
1716701915,2024-05-26 07:38,54.09,1009.68,1024.74,125,19.37,9.87,-81,1
1716702215,2024-05-26 07:43,53.78,1009.66,1024.72,125,19.48,9.88,-81,1
1716702516,2024-05-26 07:48,53.43,1009.67,1024.73,125,19.64,9.94,-81,1
1716702816,2024-05-26 07:53,52.19,1009.63,1024.69,125,19.76,9.70,-79,1
1716703116,2024-05-26 07:58,51.80,1009.64,1024.70,125,19.92,9.73,-80,1
1716703416,2024-05-26 08:03,51.51,1009.67,1024.73,125,20.03,9.75,-80,1
1716703716,2024-05-26 08:08,49.41,1009.62,1024.68,125,20.15,9.24,-80,1
1716704017,2024-05-26 08:13,49.81,1009.64,1024.70,125,20.32,9.52,-80,1
1716704317,2024-05-26 08:18,49.44,1009.64,1024.70,125,20.47,9.55,-81,1
1716704617,2024-05-26 08:23,48.29,1009.67,1024.73,125,20.60,9.31,-80,1
1716704917,2024-05-26 08:28,47.28,1009.66,1024.72,125,20.68,9.07,-81,1
1716705218,2024-05-26 08:33,47.24,1009.66,1024.72,125,20.83,9.20,-80,1
1716705518,2024-05-26 08:38,44.95,1009.71,1024.77,125,20.98,8.60,-80,1
1716705818,2024-05-26 08:43,44.58,1009.67,1024.73,125,21.18,8.66,-83,1
1716706118,2024-05-26 08:48,45.12,1009.67,1024.73,125,21.34,8.98,-82,1
1716706418,2024-05-26 08:53,44.24,1009.72,1024.78,125,21.53,8.86,-81,1
1716706719,2024-05-26 08:58,44.38,1009.66,1024.72,125,21.73,9.09,-80,1
1716707019,2024-05-26 09:03,44.66,1009.68,1024.74,125,21.93,9.36,-81,1
1716707319,2024-05-26 09:08,44.51,1009.74,1024.80,125,22.02,9.40,-81,1
1716707619,2024-05-26 09:13,44.17,1009.73,1024.79,125,22.13,9.38,-80,1
1716707920,2024-05-26 09:18,43.84,1009.71,1024.77,125,22.18,9.32,-81,1
1716708220,2024-05-26 09:23,43.88,1009.72,1024.78,125,22.27,9.41,-81,1
1716708520,2024-05-26 09:28,43.08,1009.81,1024.87,125,22.43,9.28,-81,1
1716708820,2024-05-26 09:33,41.92,1009.85,1024.91,125,22.65,9.07,-82,1
1716709120,2024-05-26 09:38,41.30,1009.78,1024.84,125,22.83,9.02,-81,1
1716709421,2024-05-26 09:43,41.15,1009.77,1024.83,125,23.01,9.13,-81,1
1716709721,2024-05-26 09:48,38.95,1009.76,1024.82,125,23.15,8.44,-80,1
1716710021,2024-05-26 09:53,38.37,1009.81,1024.87,125,23.41,8.45,-82,1
1716710321,2024-05-26 09:58,37.04,1009.72,1024.78,125,23.29,7.82,-80,1
1716710621,2024-05-26 10:03,37.01,1009.75,1024.81,125,23.38,7.89,-80,1
1716710921,2024-05-26 10:08,36.30,1009.77,1024.83,125,23.55,7.76,-80,1
1716711222,2024-05-26 10:13,34.62,1009.82,1024.88,125,23.73,7.22,-80,1
1716711522,2024-05-26 10:18,33.61,1009.80,1024.86,125,23.81,6.86,-80,1
1716711822,2024-05-26 10:23,34.03,1009.82,1024.88,125,24.07,7.27,-81,1
1716712122,2024-05-26 10:28,33.53,1009.79,1024.85,125,24.16,7.13,-81,1
1716712422,2024-05-26 10:33,32.16,1009.88,1024.94,125,24.29,6.64,-81,1
1716712723,2024-05-26 10:38,32.21,1009.89,1024.95,125,24.43,6.78,-81,1
1716713023,2024-05-26 10:43,32.12,1009.86,1024.92,125,24.54,6.84,-81,1
1716713323,2024-05-26 10:48,31.30,1009.92,1024.98,125,24.64,6.55,-81,1
1716713624,2024-05-26 10:53,31.22,1009.94,1025.00,125,24.73,6.59,-82,1
1716713925,2024-05-26 10:58,31.75,1009.93,1025.00,125,24.89,6.97,-82,1
1716714225,2024-05-26 11:03,30.63,1009.89,1024.95,125,24.95,6.50,-79,1
1716714525,2024-05-26 11:08,28.22,1009.96,1025.02,125,25.12,5.46,-81,1
1716714825,2024-05-26 11:13,26.54,1010.00,1025.06,125,25.04,4.51,-81,1
1716715126,2024-05-26 11:18,27.80,1010.01,1025.07,125,25.01,5.15,-81,1
1716715426,2024-05-26 11:23,28.64,1010.01,1025.07,125,25.01,5.58,-80,1
1716715726,2024-05-26 11:28,29.02,1010.00,1025.06,125,25.05,5.81,-81,1
1716716026,2024-05-26 11:33,28.56,1010.01,1025.07,125,25.16,5.67,-81,1
1716716327,2024-05-26 11:38,28.76,1010.01,1025.07,125,25.30,5.89,-81,1
1716716627,2024-05-26 11:43,29.35,1010.00,1025.06,125,25.61,6.45,-81,1
1716716927,2024-05-26 11:48,29.23,1010.01,1025.07,125,25.92,6.66,-81,1
1716717227,2024-05-26 11:53,28.31,1009.97,1025.03,125,26.19,6.43,-82,1
1716717528,2024-05-26 11:58,27.69,1009.94,1025.00,125,26.36,6.25,-81,1
1716717828,2024-05-26 12:03,27.03,1010.01,1025.07,125,26.37,5.91,-81,1
1716718128,2024-05-26 12:08,27.91,1010.07,1025.13,125,26.34,6.35,-82,1
1716718428,2024-05-26 12:13,28.52,1010.09,1025.15,125,26.27,6.60,-82,1
1716718728,2024-05-26 12:18,29.34,1010.01,1025.07,125,26.42,7.14,-82,1
1716719029,2024-05-26 12:23,30.21,1010.07,1025.13,125,26.47,7.61,-81,1
1716719329,2024-05-26 12:28,29.84,1010.00,1025.06,125,26.66,7.60,-82,1
1716719629,2024-05-26 12:33,30.35,1009.94,1025.00,125,26.97,8.12,-81,1
1716719929,2024-05-26 12:38,30.05,1009.89,1024.95,125,27.31,8.26,-81,1
1716720229,2024-05-26 12:43,29.04,1009.87,1024.93,125,27.52,7.94,-81,1
1716720530,2024-05-26 12:48,27.97,1009.91,1024.97,125,27.65,7.50,-81,1
1716720830,2024-05-26 12:53,27.10,1009.83,1024.89,125,27.77,7.14,-81,1
1716721133,2024-05-26 12:58,26.35,1009.82,1024.88,125,27.97,6.90,-81,1
1716721433,2024-05-26 13:03,26.77,1009.74,1024.80,125,28.07,7.22,-80,1
1716721734,2024-05-26 13:08,24.88,1009.79,1024.86,125,28.21,6.27,-81,1
1716722034,2024-05-26 13:13,25.40,1009.76,1024.82,125,28.36,6.70,-83,1
1716722334,2024-05-26 13:18,25.62,1009.66,1024.72,125,28.48,6.92,-81,1
1716722635,2024-05-26 13:23,24.75,1009.68,1024.74,125,28.62,6.54,-83,1
1716722935,2024-05-26 13:28,25.06,1009.68,1024.74,125,28.82,6.89,-83,1
1716723236,2024-05-26 13:33,24.32,1009.75,1024.81,125,29.06,6.65,-83,1
1716723536,2024-05-26 13:38,24.13,1009.68,1024.74,125,29.13,6.60,-83,1
1716723836,2024-05-26 13:43,24.66,1009.68,1024.74,125,29.19,6.97,-84,1
1716724136,2024-05-26 13:48,24.03,1009.65,1024.71,125,29.36,6.73,-84,1
1716724436,2024-05-26 13:53,24.76,1009.60,1024.66,125,29.54,7.32,-84,1
1716724737,2024-05-26 13:58,24.99,1009.62,1024.68,125,29.78,7.66,-84,1
1716725037,2024-05-26 14:03,24.12,1009.56,1024.62,125,29.92,7.26,-82,1
1716725337,2024-05-26 14:08,24.49,1009.56,1024.62,125,29.94,7.50,-83,1
1716725637,2024-05-26 14:13,24.53,1009.55,1024.61,125,30.06,7.62,-83,1
1716725938,2024-05-26 14:18,23.92,1009.48,1024.54,125,30.22,7.39,-83,1
1716726238,2024-05-26 14:23,23.27,1009.42,1024.48,125,30.37,7.11,-84,1
1716726538,2024-05-26 14:28,23.46,1009.39,1024.45,125,30.60,7.42,-85,1
1716726838,2024-05-26 14:33,21.65,1009.39,1024.45,125,30.85,6.46,-83,1
1716727139,2024-05-26 14:38,22.57,1009.32,1024.38,125,31.23,7.38,-83,1
1716727440,2024-05-26 14:44,21.37,1009.34,1024.40,125,32.00,7.22,-84,1
1716727740,2024-05-26 14:49,20.83,1009.33,1024.39,125,33.08,7.74,-83,1
1716728040,2024-05-26 14:54,19.50,1009.30,1024.36,125,33.88,7.43,-84,1
1716728340,2024-05-26 14:59,17.96,1009.28,1024.34,125,34.56,6.78,-85,1
1716728640,2024-05-26 15:04,17.52,1009.22,1024.28,125,35.14,6.88,-82,1
1716728941,2024-05-26 15:09,16.82,1009.22,1024.28,125,35.49,6.57,-83,1
1716729241,2024-05-26 15:14,16.88,1009.21,1024.27,125,35.24,6.42,-83,1
1716729541,2024-05-26 15:19,18.03,1009.25,1024.31,125,34.93,7.13,-84,1
1716729841,2024-05-26 15:24,19.01,1009.15,1024.21,125,34.12,7.25,-84,1
1716730141,2024-05-26 15:29,19.28,1009.19,1024.25,125,33.72,7.13,-84,1
1716730441,2024-05-26 15:34,20.06,1009.17,1024.23,125,33.71,7.70,-84,1
1716730742,2024-05-26 15:39,19.84,1009.16,1024.22,125,33.51,7.38,-82,1
1716731042,2024-05-26 15:44,19.37,1009.08,1024.14,125,33.44,6.97,-83,1
1716731342,2024-05-26 15:49,19.28,1009.10,1024.16,125,32.98,6.53,-83,1
1716731642,2024-05-26 15:54,19.47,1009.23,1024.29,125,32.50,6.27,-83,1
1716731942,2024-05-26 15:59,18.61,1009.19,1024.25,125,31.87,5.11,-83,1
1716732243,2024-05-26 16:04,17.99,1009.19,1024.25,125,31.35,4.21,-85,1
1716732543,2024-05-26 16:09,17.74,1009.17,1024.23,125,30.93,3.66,-84,1
1716732843,2024-05-26 16:14,18.25,1009.25,1024.31,125,30.47,3.70,-84,1
1716733143,2024-05-26 16:19,17.75,1009.31,1024.37,125,30.01,2.92,-83,1
1716733443,2024-05-26 16:24,17.83,1009.24,1024.30,125,29.62,2.68,-84,1
1716733744,2024-05-26 16:29,18.24,1009.20,1024.26,125,29.37,2.79,-84,1
1716734044,2024-05-26 16:34,18.47,1009.17,1024.23,125,29.21,2.84,-84,1
1716734344,2024-05-26 16:39,19.40,1009.13,1024.19,125,29.09,3.44,-83,1
1716734644,2024-05-26 16:44,19.78,1009.15,1024.21,125,29.03,3.66,-83,1
1716734944,2024-05-26 16:49,20.23,1009.18,1024.24,125,28.71,3.72,-83,1
1716735245,2024-05-26 16:54,20.38,1009.15,1024.21,125,28.42,3.58,-83,1
1716735545,2024-05-26 16:59,20.69,1009.15,1024.21,125,28.22,3.63,-84,1
1716735845,2024-05-26 17:04,21.16,1009.17,1024.23,125,27.95,3.73,-84,1
1716736145,2024-05-26 17:09,21.46,1009.15,1024.21,125,27.79,3.79,-83,1
1716736446,2024-05-26 17:14,21.99,1009.08,1024.14,125,27.65,4.03,-83,1
1716736746,2024-05-26 17:19,21.81,1009.10,1024.16,125,27.50,3.78,-83,1
1716737046,2024-05-26 17:24,22.20,1009.16,1024.22,125,27.41,3.96,-84,1
1716737346,2024-05-26 17:29,21.86,1009.19,1024.25,125,27.32,3.67,-83,1
1716737646,2024-05-26 17:34,22.24,1009.25,1024.31,125,27.32,3.91,-84,1
1716737946,2024-05-26 17:39,21.74,1009.22,1024.28,125,27.41,3.67,-83,1
1716738247,2024-05-26 17:44,21.42,1009.25,1024.31,125,27.57,3.59,-83,1
1716738547,2024-05-26 17:49,21.19,1009.27,1024.33,125,27.65,3.50,-82,1
1716738847,2024-05-26 17:54,21.69,1009.27,1024.33,125,27.59,3.78,-84,1
1716739147,2024-05-26 17:59,21.40,1009.32,1024.38,125,27.52,3.53,-84,1
1716739447,2024-05-26 18:04,21.02,1009.30,1024.36,125,27.42,3.20,-83,1
1716739748,2024-05-26 18:09,21.35,1009.34,1024.40,125,27.41,3.41,-83,1
1716740048,2024-05-26 18:14,21.00,1009.39,1024.45,125,27.49,3.24,-83,1
1716740348,2024-05-26 18:19,21.13,1009.44,1024.50,125,27.58,3.40,-83,1
1716740648,2024-05-26 18:24,21.10,1009.37,1024.43,125,27.62,3.41,-83,1
1716740948,2024-05-26 18:29,21.22,1009.42,1024.48,125,27.59,3.47,-83,1
1716741249,2024-05-26 18:34,21.55,1009.44,1024.50,125,27.46,3.58,-84,1
1716741549,2024-05-26 18:39,22.08,1009.45,1024.51,125,27.29,3.78,-82,1
1716741849,2024-05-26 18:44,22.40,1009.44,1024.50,125,27.19,3.91,-83,1
1716742149,2024-05-26 18:49,22.16,1009.47,1024.53,125,27.02,3.61,-84,1
1716742449,2024-05-26 18:54,21.92,1009.45,1024.51,125,26.82,3.29,-83,1
1716742750,2024-05-26 18:59,22.38,1009.47,1024.53,125,26.73,3.51,-83,1
1716743050,2024-05-26 19:04,22.50,1009.47,1024.53,125,26.57,3.45,-83,1
1716743350,2024-05-26 19:09,23.07,1009.43,1024.49,125,26.45,3.71,-83,1
1716743651,2024-05-26 19:14,23.46,1009.47,1024.53,125,26.31,3.83,-83,1
1716743951,2024-05-26 19:19,23.81,1009.49,1024.55,125,26.15,3.91,-84,1
1716744251,2024-05-26 19:24,24.39,1009.53,1024.59,125,26.04,4.15,-84,1
1716744551,2024-05-26 19:29,24.09,1009.53,1024.59,125,25.91,3.87,-84,1
1716744855,2024-05-26 19:34,24.41,1009.55,1024.61,125,25.77,3.94,-84,1
1716745155,2024-05-26 19:39,24.64,1009.55,1024.61,125,25.59,3.92,-84,1
1716745455,2024-05-26 19:44,25.06,1009.55,1024.61,125,25.42,4.02,-84,1
1716745755,2024-05-26 19:49,25.32,1009.56,1024.62,125,25.26,4.03,-83,1
1716746056,2024-05-26 19:54,25.55,1009.52,1024.58,125,25.10,4.02,-83,1
1716746356,2024-05-26 19:59,25.64,1009.53,1024.59,125,24.93,3.93,-83,1
1716746656,2024-05-26 20:04,25.90,1009.57,1024.63,125,24.75,3.92,-84,1
1716746956,2024-05-26 20:09,26.13,1009.50,1024.56,125,24.53,3.86,-85,1
1716747256,2024-05-26 20:14,26.17,1009.53,1024.59,125,24.33,3.71,-84,1
1716747558,2024-05-26 20:19,26.51,1009.64,1024.70,125,24.11,3.71,-83,1
1716747858,2024-05-26 20:24,26.62,1009.65,1024.71,125,23.93,3.61,-80,1
1716748158,2024-05-26 20:29,27.08,1009.69,1024.75,125,23.74,3.69,-81,1
1716748458,2024-05-26 20:34,27.50,1009.64,1024.70,125,23.54,3.74,-81,1
1716748759,2024-05-26 20:39,28.86,1009.72,1024.78,125,23.32,4.23,-81,1
1716749059,2024-05-26 20:44,27.88,1009.78,1024.84,125,23.17,3.61,-82,1
1716749359,2024-05-26 20:49,29.87,1009.85,1024.91,125,22.97,4.43,-82,1
1716749659,2024-05-26 20:54,29.41,1009.86,1024.93,125,22.77,4.03,-80,1
1716749959,2024-05-26 20:59,29.32,1009.90,1024.96,125,22.55,3.80,-80,1
1716750260,2024-05-26 21:04,29.93,1009.95,1025.01,125,22.33,3.90,-81,1
1716750560,2024-05-26 21:09,31.99,1010.05,1025.11,125,22.07,4.62,-81,1
1716750860,2024-05-26 21:14,32.18,1010.05,1025.11,125,21.85,4.51,-82,1
1716751160,2024-05-26 21:19,31.59,1010.04,1025.10,125,21.68,4.10,-82,1
1716751460,2024-05-26 21:24,31.93,1010.01,1025.07,125,21.51,4.11,-81,1
1716751761,2024-05-26 21:29,32.09,1010.01,1025.07,125,21.33,4.02,-81,1
1716752061,2024-05-26 21:34,32.18,1010.09,1025.15,125,21.14,3.90,-83,1
1716752361,2024-05-26 21:39,32.93,1010.08,1025.14,125,20.95,4.06,-84,1
1716752661,2024-05-26 21:44,32.88,1010.10,1025.16,125,20.78,3.89,-84,1
1716752961,2024-05-26 21:49,33.79,1010.07,1025.13,125,20.63,4.15,-84,1
1716753261,2024-05-26 21:54,33.71,1010.08,1025.14,125,20.50,4.00,-84,1
1716753562,2024-05-26 21:59,33.33,1010.06,1025.12,125,20.38,3.73,-83,1
1716753862,2024-05-26 22:04,34.76,1010.07,1025.13,125,20.25,4.21,-84,1
1716754162,2024-05-26 22:09,33.86,1010.10,1025.16,125,20.14,3.74,-84,1
1716754462,2024-05-26 22:14,33.68,1010.10,1025.16,125,20.03,3.57,-84,1
1716754762,2024-05-26 22:19,34.51,1010.07,1025.13,125,19.94,3.84,-83,1
1716755062,2024-05-26 22:24,35.23,1010.12,1025.18,125,19.82,4.02,-83,1
1716755363,2024-05-26 22:29,35.79,1010.16,1025.22,125,19.69,4.14,-83,1
1716755663,2024-05-26 22:34,35.53,1010.16,1025.22,125,19.57,3.92,-84,1
1716755963,2024-05-26 22:39,36.18,1010.18,1025.24,125,19.45,4.08,-84,1
1716756263,2024-05-26 22:44,36.75,1010.22,1025.28,125,19.30,4.17,-83,1
1716756563,2024-05-26 22:49,37.46,1010.20,1025.26,125,19.20,4.35,-81,1
1716756863,2024-05-26 22:54,38.20,1010.24,1025.30,125,19.07,4.51,-83,1
1716757164,2024-05-26 22:59,38.62,1010.20,1025.26,125,18.94,4.56,-83,1
1716757464,2024-05-26 23:04,38.05,1010.27,1025.33,125,18.82,4.23,-83,1
1716757764,2024-05-26 23:09,38.96,1010.28,1025.34,125,18.70,4.47,-83,1
1716758064,2024-05-26 23:14,38.73,1010.28,1025.34,125,18.59,4.28,-83,1
1716758365,2024-05-26 23:19,40.89,1010.34,1025.40,125,18.48,4.96,-83,1
1716758665,2024-05-26 23:24,40.73,1010.31,1025.37,125,18.36,4.80,-82,1
1716758965,2024-05-26 23:29,41.17,1010.37,1025.43,125,18.24,4.84,-83,1
1716759265,2024-05-26 23:34,41.71,1010.32,1025.38,125,18.11,4.91,-83,1
1716759566,2024-05-26 23:39,41.08,1010.31,1025.37,125,17.99,4.59,-83,1
1716759866,2024-05-26 23:44,42.49,1010.32,1025.38,125,17.89,4.98,-83,1
1716760166,2024-05-26 23:49,42.10,1010.34,1025.41,125,17.76,4.73,-83,1
1716760466,2024-05-26 23:54,42.19,1010.32,1025.38,125,17.64,4.65,-81,1
1716760766,2024-05-26 23:59,42.67,1010.35,1025.41,125,17.55,4.73,-81,1