1716761066,2024-05-27 00:04,44.52,1010.34,1025.40,125,17.46,5.26,-81,1
1716761367,2024-05-27 00:09,43.88,1010.34,1025.40,125,17.36,4.96,-81,1
1716761667,2024-05-27 00:14,45.02,1010.36,1025.42,125,17.29,5.27,-81,1
1716761967,2024-05-27 00:19,44.34,1010.35,1025.41,125,17.09,4.87,-81,1
1716762268,2024-05-27 00:24,47.18,1010.32,1025.38,125,16.96,5.64,-81,1
1716762568,2024-05-27 00:29,46.23,1010.31,1025.37,125,16.85,5.25,-81,1
1716762868,2024-05-27 00:34,46.40,1010.37,1025.43,125,16.75,5.21,-81,1
1716763168,2024-05-27 00:39,46.33,1010.37,1025.43,125,16.66,5.10,-81,1
1716763469,2024-05-27 00:44,48.17,1010.41,1025.47,125,16.55,5.56,-81,1
1716763769,2024-05-27 00:49,48.21,1010.36,1025.42,125,16.43,5.47,-82,1
1716764069,2024-05-27 00:54,48.35,1010.41,1025.47,125,16.30,5.39,-80,1
1716764369,2024-05-27 00:59,48.38,1010.37,1025.43,125,16.20,5.31,-81,1
1716764669,2024-05-27 01:04,47.82,1010.37,1025.43,125,16.09,5.04,-81,1
1716764970,2024-05-27 01:09,48.20,1010.40,1025.46,125,16.01,5.08,-81,1
1716765270,2024-05-27 01:14,48.53,1010.46,1025.52,125,15.96,5.13,-82,1
1716765570,2024-05-27 01:19,50.96,1010.45,1025.51,125,15.94,5.82,-81,1
1716765870,2024-05-27 01:24,50.13,1010.47,1025.53,125,15.93,5.57,-81,1
1716766170,2024-05-27 01:29,52.55,1010.44,1025.50,125,15.83,6.16,-79,1
1716766471,2024-05-27 01:34,50.74,1010.47,1025.53,125,15.75,5.58,-81,1
1716766771,2024-05-27 01:39,51.94,1010.43,1025.49,125,15.59,5.77,-81,1
1716767071,2024-05-27 01:44,51.24,1010.44,1025.50,125,15.47,5.46,-80,1
1716767371,2024-05-27 01:49,51.43,1010.38,1025.44,125,15.38,5.43,-81,1
1716767671,2024-05-27 01:54,50.65,1010.37,1025.43,125,15.27,5.11,-79,1
1716767972,2024-05-27 01:59,52.61,1010.35,1025.41,125,15.19,5.58,-81,1
1716768272,2024-05-27 02:04,52.25,1010.38,1025.44,125,15.13,5.43,-80,1
1716768572,2024-05-27 02:09,51.92,1010.34,1025.40,125,15.10,5.31,-80,1
1716768872,2024-05-27 02:14,55.07,1010.37,1025.43,125,15.02,6.08,-80,1
1716769172,2024-05-27 02:19,55.47,1010.38,1025.44,125,14.94,6.11,-81,1
1716769473,2024-05-27 02:24,54.22,1010.38,1025.44,125,14.88,5.73,-79,1
1716769773,2024-05-27 02:29,54.13,1010.33,1025.39,125,14.84,5.67,-80,1
1716770073,2024-05-27 02:34,54.03,1010.34,1025.40,125,14.78,5.59,-80,1
1716770373,2024-05-27 02:39,56.33,1010.36,1025.42,125,14.75,6.16,-80,1
1716770674,2024-05-27 02:44,53.91,1010.36,1025.42,125,14.74,5.52,-80,1
1716770974,2024-05-27 02:49,55.61,1010.38,1025.44,125,14.71,5.94,-79,1
1716771274,2024-05-27 02:54,55.29,1010.34,1025.40,125,14.65,5.80,-80,1
1716771574,2024-05-27 02:59,55.48,1010.35,1025.41,125,14.62,5.82,-80,1
1716771875,2024-05-27 03:04,55.57,1010.34,1025.40,125,14.57,5.80,-81,1
1716772175,2024-05-27 03:09,56.19,1010.35,1025.41,125,14.51,5.90,-80,1
1716772475,2024-05-27 03:14,55.58,1010.34,1025.40,125,14.46,5.69,-80,1
1716772775,2024-05-27 03:19,55.58,1010.33,1025.39,125,14.40,5.64,-79,1
1716773075,2024-05-27 03:24,55.30,1010.30,1025.36,125,14.34,5.51,-83,1
1716773376,2024-05-27 03:29,55.79,1010.31,1025.37,125,14.30,5.60,-83,1
1716773676,2024-05-27 03:34,56.86,1010.35,1025.41,125,14.27,5.85,-82,1
1716773976,2024-05-27 03:39,56.54,1010.31,1025.37,125,14.26,5.76,-84,1
1716774276,2024-05-27 03:44,56.04,1010.35,1025.41,125,14.24,5.61,-83,1
1716774576,2024-05-27 03:49,56.00,1010.30,1025.36,125,14.20,5.56,-84,1
1716774877,2024-05-27 03:54,56.26,1010.29,1025.35,125,14.15,5.58,-84,1
1716775177,2024-05-27 03:59,56.04,1010.26,1025.32,125,14.11,5.49,-84,1
1716775477,2024-05-27 04:04,56.57,1010.30,1025.36,125,14.07,5.59,-83,1
1716775777,2024-05-27 04:09,56.90,1010.30,1025.36,125,14.02,5.62,-84,1
1716776077,2024-05-27 04:14,57.39,1010.25,1025.31,125,13.96,5.69,-83,1
1716776378,2024-05-27 04:19,57.26,1010.27,1025.33,125,13.94,5.64,-83,1
1716776678,2024-05-27 04:24,58.07,1010.25,1025.31,125,13.98,5.88,-83,1
1716776978,2024-05-27 04:29,56.84,1010.20,1025.26,125,13.97,5.56,-83,1
1716777278,2024-05-27 04:34,57.03,1010.24,1025.30,125,14.09,5.72,-82,1
1716777578,2024-05-27 04:39,57.22,1010.23,1025.29,125,14.20,5.87,-79,1
1716777879,2024-05-27 04:44,55.91,1010.19,1025.25,125,14.38,5.70,-79,1
1716778179,2024-05-27 04:49,54.58,1010.16,1025.22,125,14.69,5.65,-81,1
1716778479,2024-05-27 04:54,53.86,1010.22,1025.28,125,14.61,5.38,-81,1
1716778779,2024-05-27 04:59,54.82,1010.21,1025.27,125,14.57,5.60,-80,1
1716779079,2024-05-27 05:04,54.17,1010.19,1025.25,125,14.60,5.46,-80,1
1716779379,2024-05-27 05:09,54.31,1010.26,1025.32,125,14.62,5.51,-80,1
1716779680,2024-05-27 05:14,54.11,1010.25,1025.31,125,14.63,5.47,-80,1
1716779980,2024-05-27 05:19,53.20,1010.25,1025.31,125,14.70,5.29,-80,1
1716780280,2024-05-27 05:24,53.62,1010.28,1025.34,125,14.74,5.44,-80,1
1716780580,2024-05-27 05:29,54.13,1010.27,1025.33,125,14.78,5.61,-81,1
1716780880,2024-05-27 05:34,54.16,1010.24,1025.30,125,14.83,5.67,-81,1
1716781181,2024-05-27 05:39,53.84,1010.30,1025.36,125,14.94,5.68,-80,1
1716781481,2024-05-27 05:44,52.73,1010.28,1025.34,125,15.06,5.49,-79,1
1716781781,2024-05-27 05:49,52.47,1010.24,1025.30,125,15.14,5.50,-80,1
1716782081,2024-05-27 05:54,53.18,1010.24,1025.30,125,15.19,5.74,-81,1
1716782381,2024-05-27 05:59,52.43,1010.25,1025.31,125,15.27,5.61,-79,1
1716782682,2024-05-27 06:04,52.04,1010.31,1025.37,125,15.37,5.59,-80,1
1716782982,2024-05-27 06:09,52.24,1010.26,1025.32,125,15.47,5.74,-80,1
1716783282,2024-05-27 06:14,53.00,1010.26,1025.32,125,15.58,6.05,-79,1
1716783582,2024-05-27 06:19,52.27,1010.31,1025.37,125,15.72,5.98,-80,1
1716783882,2024-05-27 06:24,51.87,1010.35,1025.41,125,15.86,6.00,-80,1
1716784182,2024-05-27 06:29,52.17,1010.34,1025.40,125,16.01,6.22,-82,1
1716784483,2024-05-27 06:34,51.24,1010.33,1025.39,125,16.17,6.11,-80,1
1716784783,2024-05-27 06:39,51.93,1010.40,1025.46,125,16.29,6.41,-80,1
1716785083,2024-05-27 06:44,51.31,1010.43,1025.49,125,16.43,6.37,-81,1
1716785383,2024-05-27 06:49,51.36,1010.41,1025.47,125,16.56,6.50,-81,1
1716785684,2024-05-27 06:54,51.73,1010.52,1025.58,125,16.72,6.75,-81,1
1716785984,2024-05-27 06:59,50.93,1010.50,1025.56,125,16.91,6.70,-82,1
1716786284,2024-05-27 07:04,50.87,1010.48,1025.54,125,17.16,6.92,-80,1
1716786584,2024-05-27 07:09,50.57,1010.48,1025.54,125,17.35,7.01,-79,1
1716786884,2024-05-27 07:14,50.35,1010.48,1025.55,125,17.58,7.15,-80,1
1716787185,2024-05-27 07:19,49.76,1010.50,1025.56,125,17.79,7.18,-83,1
1716787485,2024-05-27 07:24,49.53,1010.52,1025.58,125,17.98,7.28,-82,1
1716787785,2024-05-27 07:29,47.78,1010.51,1025.57,125,18.19,6.95,-83,1
1716788085,2024-05-27 07:34,46.38,1010.45,1025.51,125,18.43,6.74,-82,1
1716788385,2024-05-27 07:39,45.16,1010.49,1025.55,125,18.70,6.59,-84,1
1716788686,2024-05-27 07:44,44.94,1010.50,1025.56,125,18.95,6.75,-84,1
1716788986,2024-05-27 07:49,44.74,1010.49,1025.56,125,19.16,6.88,-84,1
1716789286,2024-05-27 07:54,44.61,1010.50,1025.56,125,19.40,7.05,-84,1
1716789589,2024-05-27 07:59,44.21,1010.56,1025.62,125,19.60,7.10,-84,1
1716790496,2024-05-27 08:14,42.17,1010.51,1025.57,125,20.25,7.00,-84,1
1716790796,2024-05-27 08:19,42.51,1010.54,1025.60,125,20.45,7.30,-83,1
1716791097,2024-05-27 08:24,41.72,1010.54,1025.61,125,20.64,7.20,-81,1
1716791397,2024-05-27 08:29,41.50,1010.48,1025.54,125,20.81,7.27,-82,1
1716791697,2024-05-27 08:34,41.11,1010.45,1025.51,125,21.04,7.34,-83,1
1716791998,2024-05-27 08:39,40.97,1010.42,1025.48,125,21.25,7.48,-84,1
1716792298,2024-05-27 08:44,40.48,1010.42,1025.48,125,21.43,7.46,-83,1
1716792598,2024-05-27 08:49,40.52,1010.33,1025.39,125,21.62,7.65,-85,1
1716792898,2024-05-27 08:54,39.23,1010.36,1025.42,125,21.82,7.35,-87,1
1716793198,2024-05-27 08:59,39.93,1010.34,1025.40,125,22.00,7.77,-84,1
1716793499,2024-05-27 09:04,38.84,1010.29,1025.35,125,22.21,7.56,-87,1
1716793799,2024-05-27 09:09,39.16,1010.25,1025.31,125,22.41,7.85,-84,1
1716794099,2024-05-27 09:14,37.54,1010.30,1025.36,125,22.61,7.41,-84,1
1716794400,2024-05-27 09:20,38.07,1010.28,1025.34,125,22.84,7.82,-82,1
1716794700,2024-05-27 09:25,37.16,1010.23,1025.29,125,23.05,7.66,-83,1
1716795308,2024-05-27 09:35,36.25,1010.28,1025.34,125,23.47,7.66,-83,1
1716795609,2024-05-27 09:40,35.29,1010.22,1025.29,125,23.69,7.46,-82,1
1716795910,2024-05-27 09:45,35.49,1010.19,1025.25,125,23.94,7.77,-84,1
1716796210,2024-05-27 09:50,32.85,1010.13,1025.19,125,24.18,6.85,-87,1
1716796823,2024-05-27 10:00,31.28,1010.12,1025.18,125,24.57,6.47,-86,1
1716797117,2024-05-27 10:05,32.10,1010.07,1025.13,125,24.79,7.04,-84,1
1716797418,2024-05-27 10:10,29.15,1010.08,1025.14,125,24.97,5.80,-83,1
1716798328,2024-05-27 10:25,26.84,1010.01,1025.07,125,25.34,4.93,-83,1
1716798628,2024-05-27 10:30,27.08,1009.99,1025.05,125,25.56,5.25,-85,1
1716798933,2024-05-27 10:35,26.85,1010.04,1025.10,125,25.76,5.29,-83,1
1716799236,2024-05-27 10:40,26.70,1009.99,1025.05,125,25.96,5.38,-83,1
1716799554,2024-05-27 10:45,24.93,1009.95,1025.01,125,26.02,4.45,-86,1
1716799842,2024-05-27 10:50,23.72,1009.88,1024.94,125,26.10,3.81,-83,1
1716800143,2024-05-27 10:55,23.08,1009.84,1024.90,125,26.25,3.55,-83,1
1716800443,2024-05-27 11:00,21.30,1009.89,1024.95,125,26.45,2.58,-84,1
1716800743,2024-05-27 11:05,19.94,1009.81,1024.87,125,26.52,1.71,-83,1
1716801043,2024-05-27 11:10,21.04,1009.85,1024.91,125,26.63,2.56,-86,1
1716801344,2024-05-27 11:15,20.75,1009.78,1024.84,125,26.82,2.51,-86,1
1716801644,2024-05-27 11:20,20.87,1009.77,1024.83,125,26.96,2.71,-82,1
1716801945,2024-05-27 11:25,20.04,1009.75,1024.81,125,27.06,2.22,-84,1
1716802245,2024-05-27 11:30,19.88,1009.78,1024.84,125,27.19,2.22,-83,1
1716802545,2024-05-27 11:35,19.84,1009.74,1024.80,125,27.36,2.34,-83,1
1716803149,2024-05-27 11:45,20.37,1009.71,1024.77,125,27.54,2.85,-82,1
1716803449,2024-05-27 11:50,20.00,1009.60,1024.66,125,27.70,2.72,-82,1
1716803749,2024-05-27 11:55,18.16,1009.64,1024.70,125,27.83,1.48,-83,1
1716804050,2024-05-27 12:00,18.03,1009.61,1024.67,125,27.99,1.51,-83,1
1716804350,2024-05-27 12:05,17.42,1009.52,1024.58,125,28.11,1.13,-84,1
1716804650,2024-05-27 12:10,17.28,1009.54,1024.60,125,28.20,1.09,-81,1
1716804950,2024-05-27 12:15,17.31,1009.49,1024.55,125,28.41,1.28,-84,1
1716805251,2024-05-27 12:20,18.02,1009.43,1024.49,125,28.50,1.91,-83,1
1716805854,2024-05-27 12:30,18.05,1009.38,1024.44,125,28.85,2.22,-85,1
1716806154,2024-05-27 12:35,16.20,1009.39,1024.45,125,29.05,0.87,-83,1
1716806454,2024-05-27 12:40,16.64,1009.33,1024.39,125,29.25,1.41,-85,1
1716806755,2024-05-27 12:45,16.90,1009.24,1024.30,125,29.36,1.72,-82,1
1716807055,2024-05-27 12:50,17.80,1009.21,1024.27,125,29.49,2.55,-84,1
1716807355,2024-05-27 12:55,15.85,1009.19,1024.25,125,29.72,1.11,-83,1
1716807655,2024-05-27 13:00,15.51,1009.16,1024.22,125,29.88,0.94,-83,1
1716807956,2024-05-27 13:05,15.10,1009.18,1024.24,125,29.93,0.61,-83,1
1716808259,2024-05-27 13:10,15.76,1009.10,1024.16,125,29.94,1.21,-82,1
1716808559,2024-05-27 13:15,14.49,1009.06,1024.12,125,30.01,0.10,-82,1
1716808859,2024-05-27 13:20,14.86,1009.00,1024.06,125,30.04,0.47,-83,1
1716809160,2024-05-27 13:26,14.62,1008.98,1024.04,125,30.31,0.45,-84,1
1716809460,2024-05-27 13:31,14.57,1008.93,1023.99,125,30.50,0.56,-83,1
1716809760,2024-05-27 13:36,14.67,1008.90,1023.96,125,30.61,0.74,-87,1
1716810060,2024-05-27 13:41,14.73,1008.81,1023.87,125,30.70,0.87,-85,1
1716810361,2024-05-27 13:46,14.79,1008.81,1023.87,125,30.79,1.00,-85,1
1716810661,2024-05-27 13:51,15.31,1008.80,1023.86,125,30.88,1.55,-83,1
1716810961,2024-05-27 13:56,15.29,1008.67,1023.74,125,30.96,1.59,-84,1
1716811261,2024-05-27 14:01,15.54,1008.69,1023.75,125,31.11,1.95,-83,1
1716811562,2024-05-27 14:06,16.08,1008.61,1023.67,125,31.26,2.55,-83,1
1716811862,2024-05-27 14:11,15.52,1008.57,1023.63,125,31.40,2.15,-85,1
1716812162,2024-05-27 14:16,15.55,1008.55,1023.61,125,31.63,2.37,-84,1
1716812462,2024-05-27 14:21,14.65,1008.54,1023.60,125,31.76,1.64,-82,1
1716812763,2024-05-27 14:26,13.81,1008.43,1023.49,125,31.95,0.96,-83,1
1716813063,2024-05-27 14:31,13.60,1008.44,1023.50,125,32.20,0.95,-85,1
1716813363,2024-05-27 14:36,13.88,1008.35,1023.41,125,32.39,1.38,-83,1
1716813663,2024-05-27 14:41,13.73,1008.34,1023.40,125,33.03,1.73,-82,1
1716813963,2024-05-27 14:46,12.70,1008.28,1023.34,125,33.87,1.30,-80,1
1716814264,2024-05-27 14:51,13.10,1008.23,1023.29,125,34.89,2.52,-81,1
1716814564,2024-05-27 14:56,10.96,1008.22,1023.28,125,35.74,0.69,-82,1
1716814864,2024-05-27 15:01,10.19,1008.13,1023.19,125,36.52,0.27,-82,1
1716815165,2024-05-27 15:06,10.46,1008.07,1023.13,125,37.38,1.28,-81,1
1716815468,2024-05-27 15:11,9.82,1008.04,1023.10,125,37.72,0.66,-84,1
1716815768,2024-05-27 15:16,9.42,1007.98,1023.04,125,38.11,0.38,-85,1
1716816068,2024-05-27 15:21,9.30,1007.91,1022.97,125,38.09,0.19,-85,1
1716816369,2024-05-27 15:26,9.32,1007.88,1022.94,125,38.50,0.53,-82,1
1716816669,2024-05-27 15:31,8.79,1007.86,1022.92,125,38.60,-0.21,-85,1
1716816969,2024-05-27 15:36,9.26,1007.77,1022.83,125,38.20,0.21,-83,1
1716817269,2024-05-27 15:41,9.74,1007.72,1022.78,125,37.90,0.69,-84,1
1716817569,2024-05-27 15:46,10.56,1007.65,1022.71,125,37.07,1.18,-85,1
1716817870,2024-05-27 15:51,11.17,1007.66,1022.72,125,35.93,1.09,-83,1
1716818170,2024-05-27 15:56,11.88,1007.67,1022.73,125,35.01,1.25,-82,1
1716818470,2024-05-27 16:01,12.36,1007.52,1022.58,125,34.09,1.09,-82,1
1716818770,2024-05-27 16:06,12.69,1007.51,1022.57,125,33.50,1.00,-83,1
1716819070,2024-05-27 16:11,13.03,1007.46,1022.52,125,32.84,0.85,-83,1
1716819371,2024-05-27 16:16,13.14,1007.48,1022.55,125,32.05,0.35,-83,1
1716819671,2024-05-27 16:21,13.48,1007.39,1022.45,125,31.48,0.26,-82,1
1716819971,2024-05-27 16:26,13.77,1007.40,1022.46,125,31.09,0.25,-83,1
1716820271,2024-05-27 16:31,14.19,1007.35,1022.41,125,30.77,0.41,-81,1
1716820571,2024-05-27 16:36,13.97,1007.34,1022.40,125,30.52,-0.00,-83,1
1716820872,2024-05-27 16:41,14.16,1007.30,1022.36,125,30.29,0.00,-83,1
1716821172,2024-05-27 16:46,14.26,1007.32,1022.38,125,30.17,0.00,-84,1
1716821472,2024-05-27 16:51,14.24,1007.28,1022.34,125,30.04,-0.12,-84,1
1716821772,2024-05-27 16:56,14.52,1007.24,1022.30,125,29.89,0.03,-81,1
1716822072,2024-05-27 17:01,14.84,1007.20,1022.26,125,29.85,0.30,-84,1
1716822372,2024-05-27 17:06,15.73,1007.13,1022.19,125,29.79,1.05,-84,1
1716822673,2024-05-27 17:11,15.81,1007.12,1022.18,125,29.72,1.08,-85,1
1716822973,2024-05-27 17:16,16.22,1007.13,1022.19,125,29.71,1.42,-85,1
1716823273,2024-05-27 17:21,15.53,1007.16,1022.22,125,29.81,0.90,-86,1
1716823573,2024-05-27 17:26,15.57,1007.04,1022.10,125,29.82,0.94,-85,1
1716823873,2024-05-27 17:31,15.85,1007.01,1022.07,125,29.79,1.17,-86,1
1716824174,2024-05-27 17:36,15.57,1006.96,1022.02,125,29.81,0.93,-86,1
1716824474,2024-05-27 17:41,15.49,1006.93,1021.99,125,29.89,0.93,-85,1
1716824774,2024-05-27 17:46,15.61,1006.89,1021.95,125,30.06,1.17,-85,1
1716825075,2024-05-27 17:51,15.58,1006.85,1021.91,125,30.12,1.19,-85,1
1716825375,2024-05-27 17:56,15.58,1006.83,1021.89,125,29.98,1.08,-86,1
1716825676,2024-05-27 18:01,15.99,1006.80,1021.86,125,29.77,1.27,-86,1
1716825976,2024-05-27 18:06,15.88,1006.78,1021.84,125,29.63,1.06,-86,1
1716826276,2024-05-27 18:11,16.11,1006.72,1021.78,125,29.51,1.17,-85,1
1716826576,2024-05-27 18:16,16.28,1006.71,1021.77,125,29.67,1.44,-86,1
1716826877,2024-05-27 18:21,16.11,1006.70,1021.76,125,29.80,1.40,-86,1
1716827177,2024-05-27 18:26,16.54,1006.72,1021.78,125,29.80,1.77,-87,1
1716827477,2024-05-27 18:31,16.04,1006.74,1021.80,125,29.76,1.31,-89,1
1716827777,2024-05-27 18:36,16.12,1006.67,1021.73,125,29.62,1.26,-85,1
1716828078,2024-05-27 18:41,16.07,1006.67,1021.73,125,29.33,0.99,-84,1
1716828378,2024-05-27 18:46,16.88,1006.59,1021.65,125,29.05,1.45,-87,1
1716828678,2024-05-27 18:51,17.41,1006.61,1021.67,125,28.88,1.74,-89,1
1716828978,2024-05-27 18:56,18.23,1006.55,1021.61,125,28.70,2.24,-85,1
1716829278,2024-05-27 19:01,19.04,1006.51,1021.57,125,28.39,2.60,-86,1
1716829579,2024-05-27 19:06,19.44,1006.48,1021.54,125,28.16,2.70,-86,1
1716829879,2024-05-27 19:11,19.59,1006.47,1021.54,125,27.92,2.61,-87,1
1716830179,2024-05-27 19:16,19.97,1006.48,1021.54,125,27.67,2.68,-87,1
1716830479,2024-05-27 19:21,20.29,1006.49,1021.55,125,27.46,2.73,-86,1
1716830779,2024-05-27 19:26,20.62,1006.48,1021.54,125,27.28,2.81,-88,1
1716831079,2024-05-27 19:31,20.87,1006.47,1021.53,125,27.10,2.83,-87,1
1716831380,2024-05-27 19:36,21.19,1006.48,1021.54,125,26.95,2.92,-88,1
1716831680,2024-05-27 19:41,21.16,1006.50,1021.56,125,26.82,2.80,-89,1
1716831980,2024-05-27 19:46,21.40,1006.51,1021.57,125,26.66,2.82,-87,1
1716832280,2024-05-27 19:51,21.92,1006.52,1021.58,125,26.47,3.00,-86,1
1716832580,2024-05-27 19:56,22.07,1006.49,1021.55,125,26.25,2.91,-86,1
1716832881,2024-05-27 20:01,22.35,1006.51,1021.57,125,26.03,2.91,-86,1
1716833181,2024-05-27 20:06,22.40,1006.57,1021.63,125,25.80,2.75,-85,1
1716833481,2024-05-27 20:11,23.42,1006.57,1021.63,125,25.54,3.16,-86,1
1716833781,2024-05-27 20:16,23.58,1006.57,1021.63,125,25.30,3.05,-85,1
1716834081,2024-05-27 20:21,24.11,1006.55,1021.61,125,25.05,3.16,-85,1
1716834382,2024-05-27 20:26,24.34,1006.60,1021.66,125,24.87,3.14,-84,1
1716834682,2024-05-27 20:31,24.38,1006.63,1021.69,125,24.70,3.02,-85,1
1716834982,2024-05-27 20:36,24.41,1006.64,1021.70,125,24.51,2.87,-86,1
1716835282,2024-05-27 20:41,24.83,1006.63,1021.69,125,24.35,2.98,-84,1
1716835582,2024-05-27 20:46,25.03,1006.65,1021.71,125,24.17,2.94,-84,1
1716835883,2024-05-27 20:51,24.65,1006.65,1021.71,125,24.00,2.58,-84,1
1716836183,2024-05-27 20:56,25.33,1006.72,1021.79,125,23.82,2.82,-85,1
1716836483,2024-05-27 21:01,25.12,1006.74,1021.80,125,23.63,2.54,-85,1
1716836783,2024-05-27 21:06,25.36,1006.75,1021.81,125,23.45,2.51,-85,1
1716837084,2024-05-27 21:11,25.98,1006.75,1021.81,125,23.26,2.70,-84,1
1716837384,2024-05-27 21:16,25.65,1006.75,1021.81,125,23.08,2.36,-85,1
1716837684,2024-05-27 21:21,25.82,1006.80,1021.86,125,22.93,2.33,-86,1
1716837984,2024-05-27 21:26,26.04,1006.82,1021.88,125,22.77,2.31,-85,1
1716838284,2024-05-27 21:31,26.55,1006.79,1021.85,125,22.60,2.44,-84,1
1716838585,2024-05-27 21:36,27.32,1006.82,1021.88,125,22.43,2.69,-84,1
1716838885,2024-05-27 21:41,27.51,1006.83,1021.89,125,22.28,2.66,-84,1
1716839185,2024-05-27 21:46,27.66,1006.86,1021.92,125,22.14,2.62,-83,1
1716839485,2024-05-27 21:51,27.60,1006.84,1021.90,125,21.97,2.44,-81,1
1716839785,2024-05-27 21:56,28.34,1006.85,1021.91,125,21.82,2.69,-82,1
1716840086,2024-05-27 22:01,28.52,1006.90,1021.96,125,21.68,2.65,-82,1
1716840386,2024-05-27 22:06,28.65,1006.88,1021.94,125,21.54,2.60,-81,1
1716840686,2024-05-27 22:11,29.25,1006.88,1021.94,125,21.41,2.78,-83,1
1716840986,2024-05-27 22:16,30.34,1006.92,1021.98,125,21.29,3.19,-82,1
1716841286,2024-05-27 22:21,29.89,1006.92,1021.98,125,21.16,2.87,-83,1
1716841587,2024-05-27 22:26,30.97,1006.96,1022.02,125,21.03,3.26,-81,1
1716841887,2024-05-27 22:31,30.28,1007.01,1022.07,125,20.89,2.82,-81,1
1716842187,2024-05-27 22:36,32.34,1006.99,1022.05,125,20.74,3.62,-81,1
1716842487,2024-05-27 22:41,31.34,1006.97,1022.03,125,20.59,3.04,-82,1
1716842787,2024-05-27 22:46,32.35,1006.94,1022.00,125,20.45,3.37,-82,1
1716843087,2024-05-27 22:51,32.04,1006.97,1022.03,125,20.32,3.12,-81,1
1716843388,2024-05-27 22:56,32.88,1007.02,1022.08,125,20.18,3.36,-84,1
1716843688,2024-05-27 23:01,33.98,1007.00,1022.06,125,20.06,3.73,-84,1
1716843988,2024-05-27 23:06,32.61,1006.97,1022.03,125,19.97,3.06,-85,1
1716844288,2024-05-27 23:11,33.59,1006.98,1022.04,125,19.87,3.39,-84,1
1716844588,2024-05-27 23:16,34.32,1006.99,1022.05,125,19.78,3.62,-84,1
1716844889,2024-05-27 23:21,34.22,1007.03,1022.09,125,19.76,3.56,-85,1
1716845189,2024-05-27 23:26,36.02,1007.04,1022.10,125,19.67,4.21,-85,1
1716845489,2024-05-27 23:31,35.40,1007.11,1022.17,125,19.58,3.88,-84,1
1716845789,2024-05-27 23:36,35.79,1007.11,1022.17,125,19.41,3.89,-84,1
1716846089,2024-05-27 23:41,36.25,1007.06,1022.12,125,19.22,3.90,-85,1
1716846390,2024-05-27 23:46,36.91,1007.02,1022.08,125,19.05,4.01,-84,1
1716846690,2024-05-27 23:51,37.16,1007.03,1022.09,125,18.92,3.99,-84,1
1716846990,2024-05-27 23:56,36.37,1006.98,1022.04,125,18.82,3.59,-84,1