1716847290,2024-05-28 00:01,37.40,1007.03,1022.09,125,18.76,3.94,-85,1
1716847590,2024-05-28 00:06,39.42,1007.06,1022.12,125,18.68,4.62,-85,1
1716847890,2024-05-28 00:11,40.14,1007.05,1022.11,125,18.58,4.79,-86,1
1716848191,2024-05-28 00:16,38.89,1007.03,1022.09,125,18.50,4.26,-84,1
1716848491,2024-05-28 00:21,39.56,1007.05,1022.11,125,18.41,4.43,-84,1
1716848791,2024-05-28 00:26,40.44,1007.07,1022.13,125,18.31,4.65,-84,1
1716849091,2024-05-28 00:31,39.72,1007.05,1022.11,125,18.23,4.32,-85,1
1716849392,2024-05-28 00:36,39.74,1006.99,1022.05,125,18.13,4.24,-85,1
1716849692,2024-05-28 00:41,41.73,1006.98,1022.04,125,18.02,4.84,-85,1
1716849992,2024-05-28 00:46,41.02,1006.99,1022.05,125,17.97,4.55,-85,1
1716850292,2024-05-28 00:51,40.21,1006.94,1022.00,125,17.90,4.20,-86,1
1716850592,2024-05-28 00:56,40.57,1006.93,1021.99,125,17.82,4.25,-84,1
1716850893,2024-05-28 01:01,40.83,1006.95,1022.01,125,17.78,4.31,-84,1
1716851193,2024-05-28 01:06,41.24,1006.92,1021.98,125,17.71,4.39,-84,1
1716851493,2024-05-28 01:11,41.01,1006.90,1021.96,125,17.65,4.26,-84,1
1716851793,2024-05-28 01:16,43.42,1006.91,1021.97,125,17.57,5.00,-84,1
1716852093,2024-05-28 01:21,42.48,1006.92,1021.98,125,17.53,4.65,-85,1
1716852393,2024-05-28 01:26,44.38,1006.93,1022.00,125,17.45,5.21,-85,1
1716852694,2024-05-28 01:31,42.96,1006.93,1021.99,125,17.40,4.70,-85,1
1716852994,2024-05-28 01:36,43.53,1006.92,1021.98,125,17.32,4.81,-85,1
1716853294,2024-05-28 01:41,45.28,1006.90,1021.96,125,17.21,5.28,-85,1
1716853594,2024-05-28 01:46,45.22,1006.89,1021.95,125,17.11,5.17,-84,1
1716853894,2024-05-28 01:51,43.06,1006.90,1021.96,125,17.11,4.46,-85,1
1716854195,2024-05-28 01:56,44.54,1006.92,1021.98,125,17.10,4.94,-84,1
1716854495,2024-05-28 02:01,43.07,1006.96,1022.02,125,17.09,4.45,-83,1
1716854795,2024-05-28 02:06,44.54,1006.89,1021.95,125,17.05,4.90,-84,1
1716855095,2024-05-28 02:11,45.38,1006.89,1021.95,125,16.98,5.10,-84,1
1716855395,2024-05-28 02:16,43.44,1006.84,1021.90,125,16.96,4.45,-85,1
1716855696,2024-05-28 02:21,45.89,1006.90,1021.96,125,16.88,5.17,-85,1
1716855996,2024-05-28 02:26,46.31,1006.81,1021.87,125,16.79,5.22,-84,1
1716856296,2024-05-28 02:31,46.35,1006.83,1021.89,125,16.73,5.17,-84,1
1716856596,2024-05-28 02:36,44.50,1006.79,1021.85,125,16.71,4.57,-85,1
1716856897,2024-05-28 02:41,44.83,1006.78,1021.84,125,16.65,4.62,-84,1
1716857197,2024-05-28 02:46,44.16,1006.76,1021.82,125,16.64,4.40,-83,1
1716857497,2024-05-28 02:51,45.39,1006.67,1021.73,125,16.57,4.73,-86,1
1716857797,2024-05-28 02:56,45.39,1006.71,1021.77,125,16.54,4.70,-84,1
1716858097,2024-05-28 03:01,45.49,1006.71,1021.77,125,16.50,4.70,-84,1
1716858398,2024-05-28 03:06,45.17,1006.63,1021.69,125,16.42,4.52,-86,1
1716858698,2024-05-28 03:11,45.48,1006.58,1021.64,125,16.35,4.56,-86,1
1716858998,2024-05-28 03:16,47.48,1006.57,1021.63,125,16.28,5.11,-85,1
1716859298,2024-05-28 03:21,46.22,1006.53,1021.59,125,16.26,4.71,-85,1
1716859598,2024-05-28 03:26,46.10,1006.51,1021.57,125,16.26,4.67,-85,1
1716859899,2024-05-28 03:31,47.75,1006.57,1021.63,125,16.17,5.09,-85,1
1716860199,2024-05-28 03:36,47.56,1006.53,1021.59,125,16.07,4.94,-83,1
1716860499,2024-05-28 03:41,48.56,1006.50,1021.56,125,15.99,5.17,-82,1
1716860799,2024-05-28 03:46,48.91,1006.50,1021.56,125,15.90,5.19,-82,1
1716861100,2024-05-28 03:51,47.42,1006.40,1021.46,125,15.85,4.70,-82,1
1716861400,2024-05-28 03:56,48.85,1006.41,1021.47,125,15.78,5.06,-83,1
1716861701,2024-05-28 04:01,49.50,1006.40,1021.46,125,15.71,5.19,-83,1
1716862001,2024-05-28 04:06,49.25,1006.45,1021.51,125,15.62,5.03,-81,1
1716862301,2024-05-28 04:11,50.17,1006.49,1021.55,125,15.60,5.28,-81,1
1716862602,2024-05-28 04:16,49.78,1006.44,1021.50,125,15.54,5.11,-81,1
1716862902,2024-05-28 04:21,49.88,1006.41,1021.47,125,15.52,5.12,-81,1
1716863202,2024-05-28 04:26,49.55,1006.37,1021.43,125,15.51,5.01,-81,1
1716863502,2024-05-28 04:31,50.14,1006.37,1021.43,125,15.53,5.20,-82,1
1716863802,2024-05-28 04:36,50.49,1006.34,1021.40,125,15.50,5.28,-82,1
1716864103,2024-05-28 04:41,51.38,1006.33,1021.39,125,15.47,5.50,-83,1
1716864403,2024-05-28 04:46,50.43,1006.28,1021.34,125,15.48,5.24,-83,1
1716864703,2024-05-28 04:51,50.01,1006.26,1021.32,125,15.55,5.18,-81,1
1716865003,2024-05-28 04:56,49.55,1006.26,1021.32,125,15.62,5.12,-82,1
1716865303,2024-05-28 05:01,50.14,1006.23,1021.29,125,15.65,5.31,-82,1
1716865604,2024-05-28 05:06,51.45,1006.21,1021.27,125,15.66,5.70,-82,1
1716865904,2024-05-28 05:11,51.40,1006.20,1021.26,125,15.73,5.75,-82,1
1716866204,2024-05-28 05:16,51.13,1006.26,1021.32,125,15.80,5.73,-82,1
1716866504,2024-05-28 05:21,49.50,1006.30,1021.36,125,15.90,5.36,-81,1
1716866804,2024-05-28 05:26,49.33,1006.27,1021.33,125,15.99,5.39,-82,1
1716867105,2024-05-28 05:31,48.84,1006.32,1021.38,125,16.10,5.35,-82,1
1716867405,2024-05-28 05:36,49.83,1006.25,1021.31,125,16.12,5.66,-83,1
1716867705,2024-05-28 05:41,49.55,1006.29,1021.35,125,16.19,5.64,-82,1
1716868005,2024-05-28 05:46,49.38,1006.30,1021.36,125,16.20,5.60,-81,1
1716868305,2024-05-28 05:51,50.30,1006.25,1021.31,125,16.24,5.90,-81,1
1716868606,2024-05-28 05:56,49.54,1006.16,1021.22,125,16.33,5.77,-82,1
1716868906,2024-05-28 06:01,50.13,1006.10,1021.16,125,16.48,6.08,-81,1
1716869206,2024-05-28 06:06,49.73,1006.12,1021.18,125,16.74,6.20,-82,1
1716869506,2024-05-28 06:11,49.28,1006.14,1021.20,125,16.94,6.25,-81,1
1716869807,2024-05-28 06:16,49.47,1006.06,1021.12,125,17.00,6.36,-81,1
1716870107,2024-05-28 06:21,48.24,1006.01,1021.07,125,17.23,6.21,-82,1
1716870407,2024-05-28 06:26,48.37,1006.00,1021.06,125,17.29,6.30,-81,1
1716870707,2024-05-28 06:31,46.99,1006.02,1021.08,125,17.55,6.12,-81,1
1716871007,2024-05-28 06:36,46.80,1005.97,1021.03,125,17.76,6.25,-82,1
1716871307,2024-05-28 06:41,47.27,1005.95,1021.01,125,17.97,6.59,-83,1
1716871608,2024-05-28 06:46,46.27,1005.94,1021.00,125,18.20,6.49,-83,1
1716871908,2024-05-28 06:51,46.25,1005.96,1021.02,125,18.19,6.48,-82,1
1716872208,2024-05-28 06:56,47.22,1005.94,1021.00,125,18.22,6.80,-82,1
1716872508,2024-05-28 07:01,47.45,1005.93,1020.99,125,18.35,7.00,-82,1
1716872808,2024-05-28 07:06,46.41,1005.89,1020.95,125,18.58,6.88,-84,1
1716873109,2024-05-28 07:11,47.49,1005.83,1020.89,125,18.72,7.35,-84,1
1716873409,2024-05-28 07:16,47.36,1005.90,1020.96,125,19.06,7.62,-83,1
1716873709,2024-05-28 07:21,46.25,1005.91,1020.97,125,19.31,7.50,-83,1
1716874009,2024-05-28 07:26,45.76,1005.86,1020.92,125,19.53,7.54,-85,1
1716874309,2024-05-28 07:31,46.52,1005.90,1020.96,125,19.80,8.03,-85,1
1716875216,2024-05-28 07:46,45.78,1005.94,1021.00,125,20.14,8.10,-85,1
1716875819,2024-05-28 07:56,45.31,1005.89,1020.95,125,20.50,8.28,-84,1
1716876120,2024-05-28 08:02,44.76,1005.88,1020.94,125,20.75,8.33,-86,1
1716876420,2024-05-28 08:07,44.55,1005.85,1020.91,125,20.96,8.45,-84,1
1716876720,2024-05-28 08:12,43.42,1005.84,1020.90,125,21.16,8.25,-82,1
1716877020,2024-05-28 08:17,42.01,1005.82,1020.88,125,21.40,7.98,-83,1
1716877321,2024-05-28 08:22,41.84,1005.80,1020.86,125,21.65,8.15,-84,1
1716877622,2024-05-28 08:27,41.94,1005.77,1020.83,125,21.68,8.21,-84,1
1716877922,2024-05-28 08:32,41.56,1005.75,1020.81,125,21.92,8.29,-82,1
1716878222,2024-05-28 08:37,41.01,1005.77,1020.83,125,22.17,8.32,-83,1
1716878522,2024-05-28 08:42,40.36,1005.74,1020.80,125,22.51,8.39,-81,1
1716878822,2024-05-28 08:47,38.67,1005.66,1020.72,125,22.56,7.80,-82,1
1716879123,2024-05-28 08:52,36.78,1005.73,1020.79,125,22.76,7.25,-82,1
1716879423,2024-05-28 08:57,36.34,1005.73,1020.79,125,22.97,7.26,-83,1
1716879723,2024-05-28 09:02,35.96,1005.75,1020.81,125,23.16,7.27,-81,1
1716880024,2024-05-28 09:07,35.84,1005.70,1020.76,125,23.37,7.41,-81,1
1716880627,2024-05-28 09:17,35.98,1005.68,1020.74,125,23.70,7.76,-82,1
1716880927,2024-05-28 09:22,34.67,1005.69,1020.75,125,23.94,7.43,-84,1
1716881228,2024-05-28 09:27,33.84,1005.66,1020.72,125,24.12,7.23,-85,1
1716881528,2024-05-28 09:32,33.12,1005.63,1020.69,125,24.30,7.07,-85,1
1716881828,2024-05-28 09:37,33.96,1005.69,1020.75,125,24.50,7.61,-85,1
1716882128,2024-05-28 09:42,34.53,1005.66,1020.72,125,24.76,8.09,-85,1
1716882429,2024-05-28 09:47,33.21,1005.67,1020.73,125,25.02,7.74,-85,1
1716882729,2024-05-28 09:52,32.38,1005.67,1020.73,125,25.21,7.54,-86,1
1716883032,2024-05-28 09:57,32.25,1005.65,1020.71,125,25.36,7.61,-84,1
1716883332,2024-05-28 10:02,32.88,1005.54,1020.60,125,25.54,8.05,-88,1
1716883936,2024-05-28 10:12,31.92,1005.59,1020.65,125,25.90,7.93,-85,1
1716884236,2024-05-28 10:17,30.62,1005.56,1020.62,125,26.06,7.46,-87,1
1716884536,2024-05-28 10:22,30.33,1005.54,1020.60,125,26.23,7.46,-85,1
1716884836,2024-05-28 10:27,29.82,1005.53,1020.59,125,26.34,7.31,-88,1
1716885136,2024-05-28 10:32,28.91,1005.48,1020.54,125,26.41,6.92,-84,1
1716885437,2024-05-28 10:37,27.30,1005.50,1020.56,125,26.47,6.14,-82,1
1716885737,2024-05-28 10:42,26.51,1005.47,1020.54,125,26.55,5.78,-83,1
1716886037,2024-05-28 10:47,25.65,1005.54,1020.60,125,26.67,5.41,-83,1
1716886337,2024-05-28 10:52,25.55,1005.49,1020.55,125,26.87,5.52,-83,1
1716886941,2024-05-28 11:02,24.99,1005.43,1020.49,125,27.16,5.45,-84,1
1716887241,2024-05-28 11:07,25.46,1005.40,1020.46,125,27.41,5.93,-85,1
1716887541,2024-05-28 11:12,24.08,1005.36,1020.42,125,27.60,5.28,-84,1
1716887844,2024-05-28 11:17,23.59,1005.30,1020.36,125,27.71,5.08,-85,1
1716888145,2024-05-28 11:22,23.82,1005.27,1020.33,125,27.82,5.31,-80,1
1716888445,2024-05-28 11:27,23.79,1005.25,1020.31,125,27.95,5.41,-80,1
1716888745,2024-05-28 11:32,22.60,1005.18,1020.24,125,28.09,4.79,-82,1
1716889045,2024-05-28 11:37,23.01,1005.19,1020.25,125,28.28,5.20,-82,1
1716889955,2024-05-28 11:52,21.77,1005.01,1020.07,125,28.63,4.70,-81,1
1716890255,2024-05-28 11:57,21.24,1004.98,1020.04,125,28.85,4.52,-80,1
1716890555,2024-05-28 12:02,21.87,1004.90,1019.96,125,29.03,5.09,-81,1
1716890856,2024-05-28 12:07,22.08,1004.91,1019.97,125,29.01,5.22,-84,1
1716891156,2024-05-28 12:12,21.77,1004.92,1019.98,125,28.85,4.88,-81,1
1716891456,2024-05-28 12:17,22.01,1004.76,1019.83,125,28.83,5.02,-80,1
1716891756,2024-05-28 12:22,21.40,1004.70,1019.76,125,28.92,4.69,-82,1
1716892056,2024-05-28 12:27,20.95,1004.69,1019.75,125,29.12,4.56,-82,1
1716892357,2024-05-28 12:32,19.83,1004.66,1019.72,125,29.24,3.87,-81,1
1716892657,2024-05-28 12:37,21.67,1004.62,1019.68,125,29.31,5.19,-80,1
1716892957,2024-05-28 12:42,21.50,1004.59,1019.65,125,29.36,5.12,-81,1
1716893257,2024-05-28 12:47,21.02,1004.52,1019.58,125,29.59,4.99,-80,1
1716893558,2024-05-28 12:52,19.75,1004.50,1019.56,125,29.72,4.20,-83,1
1716893858,2024-05-28 12:57,19.90,1004.53,1019.60,125,29.63,4.24,-83,1
1716894158,2024-05-28 13:02,21.07,1004.53,1019.59,125,29.44,4.90,-83,1
1716894458,2024-05-28 13:07,20.27,1004.41,1019.47,125,29.58,4.46,-84,1
1716894759,2024-05-28 13:12,18.87,1004.41,1019.47,125,29.64,3.49,-86,1
1716895059,2024-05-28 13:17,18.88,1004.34,1019.40,125,29.48,3.37,-84,1
1716895359,2024-05-28 13:22,19.98,1004.39,1019.45,125,29.24,3.98,-83,1
1716895659,2024-05-28 13:27,20.91,1004.31,1019.37,125,29.17,4.57,-84,1
1716895960,2024-05-28 13:32,20.27,1004.25,1019.31,125,29.09,4.06,-85,1
1716896260,2024-05-28 13:37,20.26,1004.22,1019.28,125,29.04,4.01,-83,1
1716896569,2024-05-28 13:42,19.49,1004.11,1019.17,125,29.09,3.50,-84,1
1716897170,2024-05-28 13:52,18.48,1004.11,1019.17,125,29.43,3.03,-87,1
1716897470,2024-05-28 13:57,19.55,1004.08,1019.14,125,29.38,3.78,-84,1
1716898073,2024-05-28 14:07,19.87,1004.05,1019.11,125,29.03,3.73,-86,1
1716898374,2024-05-28 14:12,19.98,1004.05,1019.11,125,28.84,3.65,-83,1
1716898674,2024-05-28 14:17,20.68,1004.03,1019.09,125,28.72,4.04,-86,1
1716898974,2024-05-28 14:22,21.01,1004.01,1019.07,125,28.66,4.22,-85,1
1716899274,2024-05-28 14:27,20.82,1003.96,1019.02,125,28.63,4.06,-83,1
1716899575,2024-05-28 14:32,20.36,1003.87,1018.93,125,28.85,3.93,-85,1
1716899876,2024-05-28 14:37,19.46,1003.82,1018.88,125,29.11,3.49,-84,1
1716900480,2024-05-28 14:48,19.17,1003.65,1018.71,125,29.81,3.85,-82,1
1716900780,2024-05-28 14:53,18.23,1003.60,1018.66,125,30.94,4.06,-82,1
1716901080,2024-05-28 14:58,16.84,1003.57,1018.63,125,31.73,3.57,-82,1
1716901383,2024-05-28 15:03,15.62,1003.57,1018.63,125,32.02,2.74,-83,1
1716901683,2024-05-28 15:08,15.80,1003.49,1018.55,125,31.97,2.86,-82,1
1716901984,2024-05-28 15:13,15.99,1003.47,1018.53,125,31.79,2.89,-83,1
1716902587,2024-05-28 15:23,16.77,1003.44,1018.50,125,31.50,3.32,-85,1
1716902887,2024-05-28 15:28,16.71,1003.46,1018.52,125,31.35,3.16,-85,1
1716903188,2024-05-28 15:33,17.56,1003.40,1018.46,125,31.30,3.82,-84,1
1716903488,2024-05-28 15:38,17.96,1003.45,1018.51,125,31.17,4.04,-85,1
1716904094,2024-05-28 15:48,18.71,1003.47,1018.53,125,31.04,4.51,-83,1
1716904395,2024-05-28 15:53,19.36,1003.38,1018.44,125,30.81,4.81,-85,1
1716904695,2024-05-28 15:58,19.33,1003.36,1018.42,125,30.68,4.69,-84,1
1716904998,2024-05-28 16:03,19.67,1003.31,1018.37,125,30.34,4.66,-83,1
1716905298,2024-05-28 16:08,20.17,1003.33,1018.39,125,30.18,4.89,-85,1
1716905599,2024-05-28 16:13,20.57,1003.35,1018.41,125,29.97,5.00,-84,1
1716905899,2024-05-28 16:18,21.14,1003.34,1018.40,125,29.68,5.15,-83,1
1716906199,2024-05-28 16:23,21.95,1003.25,1018.31,125,29.50,5.54,-84,1
1716906499,2024-05-28 16:28,22.39,1003.20,1018.26,125,29.30,5.66,-82,1
1716906799,2024-05-28 16:33,22.79,1003.17,1018.23,125,29.04,5.69,-82,1
1716907099,2024-05-28 16:38,23.28,1003.13,1018.19,125,28.81,5.81,-83,1
1716907400,2024-05-28 16:43,23.30,1003.11,1018.17,125,28.66,5.70,-83,1
1716907700,2024-05-28 16:48,23.80,1003.10,1018.16,125,28.52,5.89,-83,1
1716908001,2024-05-28 16:53,24.08,1003.07,1018.13,125,28.51,6.05,-84,1
1716908301,2024-05-28 16:58,23.46,1003.05,1018.11,125,28.54,5.70,-83,1
1716908601,2024-05-28 17:03,23.49,1002.97,1018.03,125,28.57,5.74,-81,1
1716908901,2024-05-28 17:08,23.42,1002.89,1017.95,125,28.64,5.76,-81,1
1716909201,2024-05-28 17:13,23.67,1002.88,1017.94,125,28.66,5.93,-80,1
1716909502,2024-05-28 17:18,24.10,1002.84,1017.90,125,28.64,6.17,-80,1
1716909802,2024-05-28 17:23,24.02,1002.80,1017.87,125,28.64,6.12,-82,1
1716910102,2024-05-28 17:28,23.92,1002.80,1017.86,125,28.63,6.05,-80,1
1716910402,2024-05-28 17:33,23.70,1002.76,1017.82,125,28.54,5.84,-81,1
1716910702,2024-05-28 17:38,23.55,1002.70,1017.76,125,28.43,5.66,-80,1
1716911003,2024-05-28 17:43,23.87,1002.73,1017.79,125,28.29,5.74,-81,1
1716911303,2024-05-28 17:48,24.11,1002.64,1017.70,125,28.17,5.78,-81,1
1716911603,2024-05-28 17:53,24.22,1002.61,1017.67,125,28.02,5.72,-81,1
1716911903,2024-05-28 17:58,24.44,1002.59,1017.65,125,27.92,5.76,-80,1
1716912203,2024-05-28 18:03,24.61,1002.57,1017.63,125,27.82,5.78,-79,1
1716912504,2024-05-28 18:08,25.40,1002.49,1017.55,125,27.73,6.16,-81,1
1716912804,2024-05-28 18:13,25.41,1002.47,1017.53,125,27.68,6.13,-80,1
1716913104,2024-05-28 18:18,25.45,1002.43,1017.49,125,27.63,6.11,-79,1
1716913404,2024-05-28 18:23,25.67,1002.42,1017.48,125,27.57,6.18,-79,1
1716913704,2024-05-28 18:28,25.73,1002.39,1017.45,125,27.51,6.17,-80,1
1716914005,2024-05-28 18:33,25.93,1002.36,1017.42,125,27.46,6.24,-80,1
1716914305,2024-05-28 18:38,26.07,1002.35,1017.41,125,27.40,6.26,-79,1
1716914605,2024-05-28 18:43,26.01,1002.38,1017.44,125,27.35,6.18,-80,1
1716914906,2024-05-28 18:48,26.03,1002.39,1017.45,125,27.31,6.16,-81,1
1716915207,2024-05-28 18:53,26.87,1002.42,1017.48,125,27.20,6.53,-81,1
1716915507,2024-05-28 18:58,26.57,1002.40,1017.46,125,27.12,6.30,-81,1
1716915807,2024-05-28 19:03,27.22,1002.35,1017.41,125,27.02,6.56,-81,1
1716916107,2024-05-28 19:08,27.65,1002.35,1017.41,125,26.90,6.69,-81,1
1716916407,2024-05-28 19:13,27.96,1002.36,1017.42,125,26.79,6.76,-80,1
1716916708,2024-05-28 19:18,29.51,1002.39,1017.45,125,26.64,7.42,-81,1
1716917008,2024-05-28 19:23,28.51,1002.41,1017.47,125,26.55,6.84,-81,1
1716917308,2024-05-28 19:28,29.00,1002.38,1017.44,125,26.44,6.99,-81,1
1716917609,2024-05-28 19:33,29.35,1002.37,1017.43,125,26.29,7.04,-81,1
1716917909,2024-05-28 19:38,30.06,1002.45,1017.51,125,26.13,7.25,-80,1
1716918209,2024-05-28 19:43,30.12,1002.44,1017.50,125,26.03,7.19,-81,1
1716918509,2024-05-28 19:48,30.16,1002.41,1017.47,125,25.88,7.08,-80,1
1716918810,2024-05-28 19:53,29.95,1002.42,1017.48,125,25.78,6.89,-80,1
1716919110,2024-05-28 19:58,30.14,1002.41,1017.47,125,25.67,6.89,-80,1
1716919410,2024-05-28 20:03,30.62,1002.43,1017.49,125,25.57,7.03,-81,1
1716919710,2024-05-28 20:08,31.29,1002.47,1017.53,125,25.44,7.24,-80,1
1716920011,2024-05-28 20:13,33.09,1002.47,1017.53,125,25.26,7.90,-79,1
1716920311,2024-05-28 20:18,32.26,1002.48,1017.54,125,25.15,7.43,-81,1
1716920611,2024-05-28 20:23,32.09,1002.50,1017.56,125,25.06,7.28,-81,1
1716920911,2024-05-28 20:28,32.81,1002.48,1017.54,125,24.96,7.51,-80,1
1716921212,2024-05-28 20:33,33.12,1002.51,1017.57,125,24.86,7.56,-81,1
1716921512,2024-05-28 20:38,33.26,1002.50,1017.56,125,24.79,7.56,-81,1
1716921812,2024-05-28 20:43,33.04,1002.50,1017.56,125,24.71,7.40,-80,1
1716922112,2024-05-28 20:48,32.77,1002.44,1017.50,125,24.64,7.21,-81,1
1716922413,2024-05-28 20:53,33.17,1002.47,1017.53,125,24.56,7.32,-82,1
1716922713,2024-05-28 20:58,33.75,1002.53,1017.59,125,24.52,7.54,-79,1
1716923013,2024-05-28 21:03,34.10,1002.61,1017.67,125,24.45,7.63,-80,1
1716923313,2024-05-28 21:08,34.80,1002.56,1017.62,125,24.34,7.83,-80,1
1716923613,2024-05-28 21:13,34.21,1002.58,1017.64,125,24.23,7.49,-80,1
1716923914,2024-05-28 21:18,34.45,1002.62,1017.68,125,24.14,7.51,-81,1
1716924215,2024-05-28 21:23,36.15,1002.60,1017.66,125,24.02,8.11,-81,1
1716924515,2024-05-28 21:28,35.12,1002.58,1017.64,125,23.90,7.58,-81,1
1716924815,2024-05-28 21:33,35.69,1002.58,1017.64,125,23.80,7.73,-80,1
1716925115,2024-05-28 21:38,37.47,1002.57,1017.63,125,23.64,8.30,-80,1
1716925416,2024-05-28 21:43,36.45,1002.55,1017.61,125,23.53,7.80,-81,1
1716925716,2024-05-28 21:48,36.58,1002.56,1017.62,125,23.42,7.75,-81,1
1716926016,2024-05-28 21:53,36.18,1002.56,1017.62,125,23.32,7.50,-81,1
1716926316,2024-05-28 21:58,35.97,1002.55,1017.61,125,23.24,7.35,-80,1
1716926617,2024-05-28 22:03,37.35,1002.58,1017.64,125,23.17,7.84,-80,1
1716926917,2024-05-28 22:08,38.22,1002.60,1017.66,125,23.09,8.11,-81,1
1716927217,2024-05-28 22:13,36.69,1002.55,1017.61,125,23.03,7.45,-81,1
1716927517,2024-05-28 22:18,37.13,1002.46,1017.52,125,22.97,7.57,-81,1
1716927817,2024-05-28 22:23,37.59,1002.48,1017.54,125,22.99,7.77,-79,1
1716928118,2024-05-28 22:28,38.96,1002.53,1017.59,125,22.93,8.24,-80,1
1716928418,2024-05-28 22:33,38.74,1002.55,1017.61,125,22.90,8.13,-81,1
1716928718,2024-05-28 22:38,38.62,1002.57,1017.63,125,22.84,8.03,-81,1
1716929018,2024-05-28 22:43,40.09,1002.54,1017.60,125,22.76,8.51,-81,1
1716929318,2024-05-28 22:48,40.42,1002.57,1017.63,125,22.66,8.55,-81,1
1716929619,2024-05-28 22:53,39.43,1002.58,1017.64,125,22.59,8.12,-80,1
1716929919,2024-05-28 22:58,40.25,1002.62,1017.68,125,22.52,8.36,-80,1
1716930219,2024-05-28 23:03,40.25,1002.63,1017.69,125,22.45,8.29,-80,1
1716930519,2024-05-28 23:08,41.63,1002.64,1017.70,125,22.35,8.70,-79,1
1716930820,2024-05-28 23:13,41.21,1002.65,1017.71,125,22.29,8.50,-80,1
1716931120,2024-05-28 23:18,40.80,1002.63,1017.69,125,22.25,8.31,-80,1
1716931420,2024-05-28 23:23,41.51,1002.60,1017.66,125,22.22,8.54,-80,1
1716931721,2024-05-28 23:28,41.46,1002.57,1017.63,125,22.20,8.51,-78,1
1716932021,2024-05-28 23:33,40.51,1002.56,1017.62,125,22.21,8.18,-79,1
1716932321,2024-05-28 23:38,41.16,1002.58,1017.64,125,22.19,8.39,-79,1
1716932621,2024-05-28 23:43,40.72,1002.55,1017.62,125,22.17,8.22,-80,1
1716932921,2024-05-28 23:48,40.92,1002.55,1017.61,125,22.15,8.27,-80,1
1716933221,2024-05-28 23:53,42.16,1002.52,1017.58,125,22.13,8.69,-79,1
1716933522,2024-05-28 23:58,41.56,1002.51,1017.57,125,22.11,8.46,-80,1