1716933822,2024-05-29 00:03,41.30,1002.50,1017.56,125,22.11,8.37,-78,1
1716934122,2024-05-29 00:08,41.78,1002.45,1017.51,125,22.07,8.50,-79,1
1716934422,2024-05-29 00:13,41.03,1002.39,1017.45,125,22.08,8.25,-79,1
1716934722,2024-05-29 00:18,41.33,1002.42,1017.48,125,22.07,8.35,-79,1
1716935023,2024-05-29 00:23,41.59,1002.40,1017.46,125,22.06,8.43,-80,1
1716935323,2024-05-29 00:28,42.12,1002.42,1017.48,125,22.06,8.61,-78,1
1716935623,2024-05-29 00:33,45.25,1002.32,1017.38,125,22.03,9.65,-79,1
1716935923,2024-05-29 00:38,47.90,1002.33,1017.39,125,21.88,10.36,-79,1
1716936224,2024-05-29 00:43,47.70,1002.30,1017.36,125,21.84,10.27,-79,1
1716936524,2024-05-29 00:48,46.93,1002.32,1017.38,125,21.78,9.97,-79,1
1716936824,2024-05-29 00:53,46.83,1002.30,1017.36,125,21.71,9.87,-79,1
1716937124,2024-05-29 00:58,46.11,1002.30,1017.36,125,21.63,9.57,-80,1
1716937424,2024-05-29 01:03,45.31,1002.28,1017.34,125,21.63,9.31,-79,1
1716937725,2024-05-29 01:08,46.26,1002.27,1017.33,125,21.62,9.61,-80,1
1716938025,2024-05-29 01:13,44.75,1002.28,1017.34,125,21.72,9.20,-81,1
1716938325,2024-05-29 01:18,44.47,1002.26,1017.32,125,21.70,9.09,-82,1
1716938625,2024-05-29 01:23,45.24,1002.20,1017.26,125,21.65,9.30,-80,1
1716938925,2024-05-29 01:28,45.18,1002.17,1017.23,125,21.60,9.24,-80,1
1716939225,2024-05-29 01:33,46.07,1002.12,1017.18,125,21.55,9.48,-79,1
1716939526,2024-05-29 01:38,47.68,1002.11,1017.17,125,21.52,9.97,-80,1
1716939827,2024-05-29 01:43,46.09,1002.06,1017.12,125,21.48,9.43,-79,1
1716940127,2024-05-29 01:48,46.28,1002.05,1017.11,125,21.24,9.27,-79,1
1716940427,2024-05-29 01:53,46.73,1002.04,1017.10,125,21.14,9.32,-79,1
1716940727,2024-05-29 01:58,46.59,1001.99,1017.05,125,21.03,9.17,-80,1
1716941028,2024-05-29 02:03,47.21,1001.96,1017.02,125,20.97,9.32,-79,1
1716941328,2024-05-29 02:08,46.73,1001.94,1017.00,125,20.92,9.12,-82,1
1716941628,2024-05-29 02:13,48.34,1001.90,1016.96,125,20.86,9.57,-80,1
1716941928,2024-05-29 02:18,48.86,1001.95,1017.01,125,20.78,9.65,-81,1
1716942228,2024-05-29 02:23,50.01,1001.89,1016.95,125,20.73,9.96,-80,1
1716942529,2024-05-29 02:28,48.84,1001.88,1016.94,125,20.52,9.41,-81,1
1716942829,2024-05-29 02:33,48.12,1001.85,1016.91,125,20.45,9.12,-80,1
1716943129,2024-05-29 02:38,50.41,1001.85,1016.91,125,20.34,9.71,-80,1
1716943429,2024-05-29 02:43,48.46,1001.81,1016.87,125,20.35,9.14,-80,1
1716943729,2024-05-29 02:48,48.78,1001.78,1016.84,125,20.28,9.17,-81,1
1716944030,2024-05-29 02:53,49.29,1001.76,1016.82,125,20.22,9.27,-80,1
1716944330,2024-05-29 02:58,50.96,1001.82,1016.88,125,20.17,9.72,-82,1
1716944630,2024-05-29 03:03,49.71,1001.80,1016.86,125,20.12,9.30,-82,1
1716944930,2024-05-29 03:08,50.45,1001.79,1016.85,125,20.03,9.44,-82,1
1716945230,2024-05-29 03:13,49.62,1001.77,1016.83,125,19.90,9.08,-82,1
1716945531,2024-05-29 03:18,49.86,1001.75,1016.81,125,19.79,9.05,-82,1
1716945831,2024-05-29 03:23,50.24,1001.72,1016.78,125,19.72,9.09,-82,1
1716946131,2024-05-29 03:28,50.50,1001.66,1016.72,125,19.66,9.11,-82,1
1716946431,2024-05-29 03:33,50.40,1001.65,1016.71,125,19.54,8.97,-81,1
1716946731,2024-05-29 03:38,52.49,1001.58,1016.64,125,19.37,9.42,-82,1
1716947032,2024-05-29 03:43,51.70,1001.57,1016.63,125,19.32,9.15,-82,1
1716947332,2024-05-29 03:48,52.45,1001.53,1016.59,125,19.14,9.20,-82,1
1716947632,2024-05-29 03:53,53.20,1001.56,1016.62,125,19.08,9.35,-82,1
1716947932,2024-05-29 03:58,53.34,1001.63,1016.69,125,18.98,9.30,-81,1
1716948232,2024-05-29 04:03,53.58,1001.65,1016.71,125,18.90,9.29,-82,1
1716948533,2024-05-29 04:08,54.69,1001.61,1016.67,125,18.76,9.46,-79,1
1716948833,2024-05-29 04:13,53.55,1001.57,1016.63,125,18.70,9.10,-80,1
1716949133,2024-05-29 04:18,52.95,1001.63,1016.69,125,18.68,8.91,-80,1
1716949433,2024-05-29 04:23,52.67,1001.61,1016.67,125,18.78,8.93,-80,1
1716949733,2024-05-29 04:28,52.78,1001.59,1016.65,125,18.72,8.90,-81,1
1716950033,2024-05-29 04:33,52.80,1001.52,1016.58,125,18.67,8.86,-80,1
1716950334,2024-05-29 04:38,53.25,1001.52,1016.58,125,18.67,8.99,-80,1
1716950634,2024-05-29 04:43,54.24,1001.49,1016.55,125,18.26,8.88,-80,1
1716950934,2024-05-29 04:48,54.30,1001.44,1016.50,125,18.39,9.02,-80,1
1716951234,2024-05-29 04:53,54.08,1001.50,1016.56,125,18.50,9.06,-80,1
1716951534,2024-05-29 04:58,52.71,1001.51,1016.57,125,18.58,8.75,-81,1
1716951834,2024-05-29 05:03,52.73,1001.50,1016.56,125,18.62,8.79,-81,1
1716952135,2024-05-29 05:08,52.29,1001.48,1016.54,125,18.69,8.73,-81,1
1716952435,2024-05-29 05:13,52.35,1001.43,1016.49,125,18.56,8.63,-82,1
1716952735,2024-05-29 05:18,51.95,1001.49,1016.55,125,18.60,8.55,-81,1
1716953035,2024-05-29 05:23,52.33,1001.52,1016.58,125,18.63,8.69,-80,1
1716953335,2024-05-29 05:28,52.08,1001.53,1016.59,125,18.70,8.68,-79,1
1716953636,2024-05-29 05:33,52.61,1001.55,1016.61,125,18.77,8.90,-80,1
1716953936,2024-05-29 05:38,51.61,1001.58,1016.64,125,18.87,8.71,-79,1
1716954236,2024-05-29 05:43,52.19,1001.64,1016.70,125,18.92,8.92,-79,1
1716954536,2024-05-29 05:48,52.80,1001.66,1016.72,125,18.57,8.77,-80,1
1716954837,2024-05-29 05:53,53.30,1001.61,1016.67,125,18.64,8.97,-78,1
1716955137,2024-05-29 05:58,52.64,1001.63,1016.69,125,18.79,8.93,-79,1
1716955437,2024-05-29 06:03,52.94,1001.65,1016.71,125,18.79,9.01,-81,1
1716955737,2024-05-29 06:08,52.20,1001.66,1016.72,125,18.87,8.88,-79,1
1716956037,2024-05-29 06:13,51.75,1001.68,1016.74,125,19.07,8.93,-79,1
1716956337,2024-05-29 06:18,53.66,1001.72,1016.78,125,18.90,9.31,-79,1
1716956638,2024-05-29 06:23,53.17,1001.71,1016.77,125,19.05,9.32,-81,1
1716956938,2024-05-29 06:28,53.28,1001.73,1016.79,125,19.03,9.33,-81,1
1716957238,2024-05-29 06:33,52.18,1001.66,1016.72,125,19.30,9.27,-79,1
1716957539,2024-05-29 06:38,53.07,1001.72,1016.78,125,19.39,9.60,-81,1
1716957839,2024-05-29 06:43,52.49,1001.75,1016.81,125,19.43,9.48,-80,1
1716958139,2024-05-29 06:48,52.59,1001.71,1016.77,125,19.52,9.59,-80,1
1716958439,2024-05-29 06:53,52.41,1001.69,1016.75,125,19.58,9.59,-81,1
1716958739,2024-05-29 06:58,52.16,1001.72,1016.78,125,19.73,9.66,-79,1
1716959040,2024-05-29 07:04,51.82,1001.72,1016.78,125,19.90,9.72,-81,1
1716959340,2024-05-29 07:09,51.66,1001.77,1016.83,125,20.00,9.77,-80,1
1716959640,2024-05-29 07:14,51.90,1001.78,1016.84,125,20.05,9.88,-80,1
1716959940,2024-05-29 07:19,52.73,1001.82,1016.88,125,20.01,10.08,-79,1
1716960240,2024-05-29 07:24,52.08,1001.89,1016.95,125,20.36,10.22,-81,1
1716960540,2024-05-29 07:29,52.29,1001.92,1016.98,125,20.28,10.20,-81,1
1716960841,2024-05-29 07:34,51.81,1001.90,1016.96,125,20.46,10.23,-81,1
1716961141,2024-05-29 07:39,50.23,1001.90,1016.96,125,20.63,9.93,-81,1
1716961441,2024-05-29 07:44,50.60,1001.97,1017.03,125,20.59,10.00,-81,1
1716961741,2024-05-29 07:49,50.01,1001.90,1016.96,125,20.82,10.04,-81,1
1716962041,2024-05-29 07:54,49.61,1001.95,1017.01,125,21.07,10.15,-81,1
1716962341,2024-05-29 07:59,48.42,1001.94,1017.00,125,21.37,10.06,-83,1
1716962642,2024-05-29 08:04,48.38,1001.92,1016.98,125,21.33,10.01,-83,1
1716962942,2024-05-29 08:09,47.88,1001.99,1017.05,125,21.58,10.09,-81,1
1716963242,2024-05-29 08:14,47.54,1001.94,1017.00,125,21.83,10.20,-80,1
1716963542,2024-05-29 08:19,47.05,1001.98,1017.04,125,22.06,10.26,-85,1
1716963842,2024-05-29 08:24,46.68,1001.94,1017.00,125,22.18,10.25,-86,1
1716964143,2024-05-29 08:29,46.80,1001.93,1016.99,125,22.30,10.40,-83,1
1716964446,2024-05-29 08:34,46.52,1001.90,1016.96,125,22.38,10.38,-81,1
1716964746,2024-05-29 08:39,46.06,1001.89,1016.95,125,22.46,10.31,-81,1
1716965046,2024-05-29 08:44,46.17,1001.83,1016.89,125,22.45,10.33,-82,1
1716965346,2024-05-29 08:49,47.17,1001.84,1016.90,125,22.51,10.71,-86,1
1716965656,2024-05-29 08:54,47.27,1001.83,1016.89,125,22.72,10.93,-83,1
1716966256,2024-05-29 09:04,45.89,1001.70,1016.76,125,22.75,10.52,-87,1
1716966556,2024-05-29 09:09,45.79,1001.75,1016.81,125,22.79,10.52,-89,1
1716966857,2024-05-29 09:14,45.73,1001.75,1016.81,125,22.84,10.55,-86,1
1716967157,2024-05-29 09:19,44.99,1001.81,1016.87,125,23.08,10.52,-85,1
1716967457,2024-05-29 09:24,44.78,1001.82,1016.88,125,23.25,10.60,-82,1
1716967759,2024-05-29 09:29,44.12,1001.87,1016.93,125,23.32,10.44,-83,1
1716968059,2024-05-29 09:34,43.22,1001.85,1016.91,125,23.27,10.09,-84,1
1716968359,2024-05-29 09:39,44.10,1001.86,1016.92,125,23.22,10.34,-82,1
1716968659,2024-05-29 09:44,46.48,1001.86,1016.92,125,23.10,11.03,-82,1
1716968959,2024-05-29 09:49,45.72,1001.86,1016.92,125,23.02,10.71,-85,1
1716969260,2024-05-29 09:54,45.78,1001.89,1016.95,125,22.99,10.70,-83,1
1716969561,2024-05-29 09:59,47.11,1001.83,1016.89,125,22.90,11.05,-83,1
1716969861,2024-05-29 10:04,47.47,1001.88,1016.94,125,22.87,11.13,-86,1
1716970162,2024-05-29 10:09,48.02,1001.86,1016.92,125,22.44,10.92,-87,1
1716970462,2024-05-29 10:14,47.50,1001.89,1016.95,125,22.60,10.90,-83,1
1716970762,2024-05-29 10:19,47.91,1001.93,1016.99,125,22.51,10.94,-82,1
1716971062,2024-05-29 10:24,48.39,1001.92,1016.98,125,22.50,11.09,-84,1
1716971362,2024-05-29 10:29,48.00,1001.88,1016.94,125,22.66,11.11,-87,1
1716971663,2024-05-29 10:34,46.11,1001.87,1016.93,125,23.17,10.97,-83,1
1716971963,2024-05-29 10:39,46.28,1001.81,1016.87,125,23.06,10.92,-85,1
1716972263,2024-05-29 10:44,44.44,1001.82,1016.88,125,23.49,10.71,-85,1
1716972563,2024-05-29 10:49,43.98,1001.77,1016.83,125,23.71,10.75,-84,1
1716972864,2024-05-29 10:54,44.31,1001.78,1016.84,125,23.55,10.71,-81,1
1716973164,2024-05-29 10:59,44.05,1001.77,1016.83,125,23.70,10.76,-83,1
1716973464,2024-05-29 11:04,42.94,1001.75,1016.81,125,23.75,10.42,-83,1
1716973764,2024-05-29 11:09,43.32,1001.76,1016.82,125,23.89,10.68,-86,1
1716974064,2024-05-29 11:14,42.60,1001.70,1016.76,125,23.97,10.50,-81,1
1716974365,2024-05-29 11:19,42.28,1001.70,1016.76,125,24.08,10.49,-82,1
1716974665,2024-05-29 11:24,41.43,1001.65,1016.71,125,24.30,10.38,-85,1
1716974965,2024-05-29 11:29,41.56,1001.59,1016.65,125,24.61,10.71,-81,1
1716975265,2024-05-29 11:34,40.06,1001.59,1016.65,125,24.85,10.37,-86,1
1716975566,2024-05-29 11:39,38.46,1001.43,1016.49,125,25.14,10.02,-81,1
1716975866,2024-05-29 11:44,38.39,1001.40,1016.46,125,25.39,10.22,-82,1
1716976166,2024-05-29 11:49,37.63,1001.37,1016.43,125,25.61,10.11,-82,1
1716976466,2024-05-29 11:54,36.60,1001.40,1016.46,125,25.84,9.90,-82,1
1716976767,2024-05-29 11:59,36.73,1001.38,1016.44,125,25.99,10.09,-81,1
1716977067,2024-05-29 12:04,36.76,1001.35,1016.41,125,26.19,10.28,-80,1
1716977367,2024-05-29 12:09,35.83,1001.31,1016.37,125,26.32,10.01,-87,1
1716977668,2024-05-29 12:14,36.28,1001.24,1016.30,125,26.42,10.28,-82,1
1716977968,2024-05-29 12:19,36.35,1001.25,1016.31,125,26.57,10.44,-82,1
1716978268,2024-05-29 12:24,35.53,1001.20,1016.26,125,26.64,10.16,-81,1
1716978568,2024-05-29 12:29,36.09,1001.20,1016.26,125,26.65,10.41,-83,1
1716978868,2024-05-29 12:34,36.17,1001.18,1016.24,125,26.74,10.52,-83,1
1716979169,2024-05-29 12:39,35.98,1001.13,1016.19,125,26.78,10.48,-83,1
1716979469,2024-05-29 12:44,35.63,1001.11,1016.17,125,26.87,10.41,-84,1
1716979769,2024-05-29 12:49,35.26,1001.05,1016.11,125,26.90,10.28,-81,1
1716980070,2024-05-29 12:54,35.17,1000.99,1016.05,125,27.05,10.37,-82,1
1716980370,2024-05-29 12:59,34.72,1000.92,1015.98,125,27.20,10.31,-82,1
1716980670,2024-05-29 13:04,34.68,1000.84,1015.90,125,27.43,10.50,-84,1
1716980970,2024-05-29 13:09,34.54,1000.79,1015.85,125,27.77,10.73,-79,1
1716981271,2024-05-29 13:14,33.32,1000.67,1015.73,125,28.00,10.40,-81,1
1716981571,2024-05-29 13:19,31.85,1000.63,1015.69,125,28.27,9.96,-80,1
1716981871,2024-05-29 13:24,30.79,1000.54,1015.60,125,28.26,9.44,-80,1
1716982171,2024-05-29 13:29,30.44,1000.53,1015.59,125,28.25,9.26,-80,1
1716982472,2024-05-29 13:34,29.05,1000.51,1015.57,125,28.22,8.54,-81,1
1716982772,2024-05-29 13:39,29.68,1000.44,1015.50,125,28.07,8.74,-81,1
1716983072,2024-05-29 13:44,30.14,1000.40,1015.46,125,28.01,8.91,-82,1
1716983675,2024-05-29 13:54,29.24,1000.20,1015.26,125,28.23,8.65,-79,1
1716983976,2024-05-29 13:59,29.50,1000.09,1015.15,125,28.29,8.84,-85,1
1716984276,2024-05-29 14:04,29.43,1000.03,1015.09,125,28.36,8.86,-82,1
1716984576,2024-05-29 14:09,29.49,999.94,1015.00,125,28.31,8.85,-80,1
1716984876,2024-05-29 14:14,29.22,999.83,1014.89,125,28.28,8.68,-82,1
1716985177,2024-05-29 14:19,28.76,999.77,1014.83,125,28.43,8.58,-81,1
1716985477,2024-05-29 14:24,28.86,999.72,1014.78,125,28.75,8.90,-84,1
1716985777,2024-05-29 14:29,28.40,999.65,1014.71,125,29.09,8.96,-83,1
1716986077,2024-05-29 14:34,28.51,999.58,1014.64,125,29.31,9.20,-81,1
1716986378,2024-05-29 14:39,25.57,999.51,1014.57,125,29.40,7.67,-79,1
1716986678,2024-05-29 14:44,25.81,999.52,1014.58,125,29.45,7.85,-80,1
1716986978,2024-05-29 14:49,26.70,999.33,1014.39,125,29.11,8.06,-81,1
1716987278,2024-05-29 14:54,27.39,999.33,1014.39,125,29.42,8.71,-81,1
1716987578,2024-05-29 14:59,27.19,999.28,1014.34,125,29.68,8.82,-80,1
1716987879,2024-05-29 15:04,26.20,999.26,1014.32,125,29.98,8.52,-82,1
1716988179,2024-05-29 15:09,26.88,999.14,1014.20,125,29.93,8.86,-81,1
1716988479,2024-05-29 15:14,26.65,999.09,1014.15,125,30.05,8.83,-80,1
1716988779,2024-05-29 15:19,25.45,999.14,1014.20,125,30.24,8.31,-80,1
1716989079,2024-05-29 15:24,24.83,999.10,1014.16,125,30.59,8.25,-82,1
1716989379,2024-05-29 15:29,24.63,999.09,1014.15,125,31.17,8.62,-80,1
1716989680,2024-05-29 15:34,22.60,999.09,1014.15,125,31.62,7.72,-80,1
1716989980,2024-05-29 15:39,22.95,998.92,1013.98,125,31.70,8.02,-80,1
1716990280,2024-05-29 15:44,23.25,998.86,1013.92,125,31.79,8.29,-80,1
1716990580,2024-05-29 15:49,22.83,998.72,1013.78,125,31.62,7.87,-80,1
1716990880,2024-05-29 15:54,22.56,998.64,1013.70,125,31.29,7.42,-79,1
1716991181,2024-05-29 15:59,21.34,998.59,1013.65,125,30.88,6.28,-83,1
1716991481,2024-05-29 16:04,22.83,998.58,1013.64,125,30.63,7.05,-81,1
1716991781,2024-05-29 16:09,22.42,998.49,1013.55,125,30.39,6.59,-81,1
1716992081,2024-05-29 16:14,23.04,998.52,1013.58,125,30.14,6.77,-81,1
1716992381,2024-05-29 16:19,21.40,998.53,1013.59,125,29.89,5.50,-83,1
1716992682,2024-05-29 16:24,22.19,998.51,1013.57,125,29.67,5.84,-82,1
1716992982,2024-05-29 16:29,21.86,998.42,1013.48,125,29.47,5.45,-83,1
1716993282,2024-05-29 16:34,21.09,998.37,1013.43,125,29.38,4.87,-80,1
1716993582,2024-05-29 16:39,20.19,998.32,1013.38,125,29.50,4.34,-81,1
1716993882,2024-05-29 16:44,20.58,998.30,1013.36,125,29.64,4.73,-82,1
1716994183,2024-05-29 16:49,19.56,998.27,1013.33,125,29.61,3.98,-82,1
1716994483,2024-05-29 16:54,22.44,998.20,1013.26,125,29.64,5.98,-82,1
1716994783,2024-05-29 16:59,22.33,998.15,1013.21,125,29.58,5.85,-82,1
1716995083,2024-05-29 17:04,23.31,998.16,1013.22,125,29.56,6.46,-81,1
1716995383,2024-05-29 17:09,22.86,998.12,1013.18,125,29.47,6.10,-80,1
1716995684,2024-05-29 17:14,23.60,998.08,1013.14,125,29.24,6.37,-80,1
1716995984,2024-05-29 17:19,23.21,998.02,1013.08,125,29.19,6.09,-80,1
1716996284,2024-05-29 17:24,23.67,997.97,1013.03,125,29.09,6.29,-80,1
1716996584,2024-05-29 17:29,23.96,997.98,1013.04,125,29.06,6.44,-80,1
1716996884,2024-05-29 17:34,23.54,998.00,1013.06,125,29.15,6.26,-79,1
1716997185,2024-05-29 17:39,23.78,997.97,1013.03,125,29.34,6.56,-79,1
1716997485,2024-05-29 17:44,22.49,997.95,1013.01,125,29.66,6.02,-80,1
1716997785,2024-05-29 17:49,22.40,997.96,1013.02,125,29.80,6.08,-80,1
1716998085,2024-05-29 17:54,21.79,997.95,1013.01,125,29.92,5.78,-81,1
1716998385,2024-05-29 17:59,22.03,997.97,1013.03,125,29.96,5.97,-80,1
1716998686,2024-05-29 18:04,21.49,998.01,1013.07,125,29.90,5.56,-80,1
1716998986,2024-05-29 18:09,20.96,998.07,1013.13,125,29.91,5.21,-81,1
1716999286,2024-05-29 18:14,21.35,998.05,1013.11,125,30.09,5.63,-80,1
1716999586,2024-05-29 18:19,21.16,998.03,1013.09,125,30.36,5.72,-81,1
1716999887,2024-05-29 18:24,21.42,997.95,1013.02,125,30.59,6.09,-79,1
1717000187,2024-05-29 18:29,21.15,997.96,1013.02,125,30.70,6.00,-80,1
1717000487,2024-05-29 18:34,20.64,997.97,1013.03,125,30.54,5.51,-80,1
1717000787,2024-05-29 18:39,21.54,997.91,1012.97,125,30.33,5.96,-81,1
1717001087,2024-05-29 18:44,22.07,997.94,1013.00,125,30.18,6.18,-79,1
1717001388,2024-05-29 18:49,22.61,997.99,1013.05,125,29.95,6.34,-81,1
1717001688,2024-05-29 18:54,23.34,998.07,1013.13,125,29.65,6.55,-79,1
1717001988,2024-05-29 18:59,24.08,998.08,1013.14,125,29.35,6.76,-81,1
1717002288,2024-05-29 19:04,24.89,998.27,1013.33,125,29.02,6.96,-80,1
1717002588,2024-05-29 19:09,26.11,998.44,1013.50,125,28.33,7.07,-81,1
1717002889,2024-05-29 19:14,27.99,998.44,1013.50,125,27.31,7.22,-80,1
1717003189,2024-05-29 19:19,29.63,998.44,1013.50,125,26.59,7.43,-79,1
1717003489,2024-05-29 19:24,31.83,998.60,1013.66,125,25.82,7.82,-81,1
1717003789,2024-05-29 19:29,32.96,998.68,1013.74,125,25.24,7.82,-79,1
1717004090,2024-05-29 19:34,33.52,998.61,1013.67,125,24.66,7.56,-79,1
1717004390,2024-05-29 19:39,33.34,998.75,1013.81,125,24.34,7.20,-81,1
1717004690,2024-05-29 19:44,34.55,998.76,1013.82,125,24.12,7.53,-81,1
1717004990,2024-05-29 19:49,37.25,998.59,1013.65,125,23.87,8.42,-80,1
1717005290,2024-05-29 19:54,37.78,998.77,1013.83,125,23.73,8.50,-80,1
1717005590,2024-05-29 19:59,38.49,998.85,1013.91,125,23.45,8.53,-79,1
1717005891,2024-05-29 20:04,40.07,998.95,1014.01,125,23.17,8.87,-79,1
1717006191,2024-05-29 20:09,40.65,998.94,1014.00,125,22.93,8.87,-79,1
1717006491,2024-05-29 20:14,42.92,998.84,1013.90,125,22.62,9.40,-79,1
1717006791,2024-05-29 20:19,43.76,998.27,1013.33,125,22.21,9.32,-79,1
1717007092,2024-05-29 20:24,43.27,998.17,1013.23,125,21.87,8.84,-79,1
1717007392,2024-05-29 20:29,42.51,997.93,1012.99,125,21.73,8.45,-79,1
1717007692,2024-05-29 20:34,43.40,997.73,1012.79,125,21.68,8.71,-79,1
1717007992,2024-05-29 20:39,43.09,997.78,1012.84,125,21.55,8.49,-78,1
1717008292,2024-05-29 20:44,43.98,997.73,1012.79,125,21.46,8.71,-79,1
1717008593,2024-05-29 20:49,42.36,997.75,1012.81,125,21.45,8.15,-79,1
1717008893,2024-05-29 20:54,43.56,997.83,1012.89,125,21.44,8.55,-79,1
1717009193,2024-05-29 20:59,49.83,997.96,1013.02,125,21.33,10.45,-79,1
1717009493,2024-05-29 21:04,48.16,997.93,1012.99,125,21.30,9.92,-79,1
1717009793,2024-05-29 21:09,48.60,997.96,1013.02,125,21.24,10.00,-79,1
1717010093,2024-05-29 21:14,48.00,997.98,1013.04,125,21.22,9.79,-81,1
1717010394,2024-05-29 21:19,47.32,998.00,1013.06,125,21.21,9.57,-79,1
1717010694,2024-05-29 21:24,46.24,997.99,1013.05,125,21.27,9.28,-79,1
1717010994,2024-05-29 21:29,48.97,998.13,1013.19,125,21.11,9.99,-79,1
1717011294,2024-05-29 21:34,47.30,998.09,1013.15,125,20.95,9.33,-79,1
1717011595,2024-05-29 21:39,48.43,998.06,1013.12,125,20.73,9.48,-79,1
1717011895,2024-05-29 21:44,49.57,998.13,1013.19,125,20.53,9.64,-79,1
1717012195,2024-05-29 21:49,50.49,998.09,1013.15,125,20.38,9.78,-79,1
1717012495,2024-05-29 21:54,51.84,998.07,1013.13,125,20.17,9.98,-78,1
1717012795,2024-05-29 21:59,50.03,998.04,1013.10,125,20.11,9.39,-79,1
1717013096,2024-05-29 22:04,49.67,998.05,1013.11,125,20.07,9.25,-79,1
1717013396,2024-05-29 22:09,51.43,998.04,1013.10,125,20.01,9.71,-79,1
1717013697,2024-05-29 22:14,52.13,997.97,1013.03,125,19.91,9.82,-81,1
1717013997,2024-05-29 22:19,50.85,997.97,1013.03,125,19.90,9.44,-81,1
1717014297,2024-05-29 22:24,50.77,998.03,1013.10,125,19.87,9.39,-80,1
1717014597,2024-05-29 22:29,50.75,998.04,1013.10,125,19.85,9.36,-80,1
1717014898,2024-05-29 22:34,52.69,997.98,1013.04,125,19.76,9.84,-80,1
1717015198,2024-05-29 22:39,51.89,997.95,1013.01,125,19.74,9.59,-80,1
1717015498,2024-05-29 22:44,52.39,998.03,1013.09,125,19.78,9.77,-79,1
1717015798,2024-05-29 22:49,51.31,998.03,1013.09,125,19.70,9.39,-79,1
1717016098,2024-05-29 22:54,52.19,997.98,1013.04,125,19.66,9.60,-80,1
1717016398,2024-05-29 22:59,52.66,998.01,1013.07,125,19.63,9.71,-79,1
1717016699,2024-05-29 23:04,52.54,997.99,1013.05,125,19.64,9.68,-79,1
1717016999,2024-05-29 23:09,51.84,998.06,1013.12,125,19.67,9.51,-81,1
1717017299,2024-05-29 23:14,50.91,998.06,1013.12,125,19.68,9.25,-79,1
1717017599,2024-05-29 23:19,52.62,998.05,1013.11,125,19.62,9.69,-80,1
1717017900,2024-05-29 23:25,57.91,998.18,1013.24,125,19.61,11.12,-79,1
1717018200,2024-05-29 23:30,57.09,998.16,1013.22,125,19.58,10.87,-79,1
1717018500,2024-05-29 23:35,54.12,998.21,1013.27,125,19.55,10.04,-79,1
1717018800,2024-05-29 23:40,54.95,998.21,1013.27,125,19.51,10.24,-79,1
1717019100,2024-05-29 23:45,55.05,998.19,1013.25,125,19.52,10.27,-79,1
1717019401,2024-05-29 23:50,53.94,998.19,1013.25,125,19.50,9.95,-79,1
1717019701,2024-05-29 23:55,54.72,998.05,1013.11,125,19.45,10.11,-79,1