1717020001,2024-05-30 00:00,55.86,997.90,1012.96,125,19.38,10.36,-80,1
1717020301,2024-05-30 00:05,56.22,997.80,1012.86,125,19.37,10.45,-80,1
1717020602,2024-05-30 00:10,55.01,997.70,1012.76,125,19.41,10.16,-81,1
1717020902,2024-05-30 00:15,56.48,997.59,1012.65,125,18.81,9.99,-79,1
1717021202,2024-05-30 00:20,55.83,997.59,1012.65,125,18.85,9.86,-80,1
1717021502,2024-05-30 00:25,55.52,997.61,1012.67,125,18.66,9.60,-79,1
1717021802,2024-05-30 00:30,56.75,997.65,1012.71,125,18.71,9.97,-79,1
1717022103,2024-05-30 00:35,55.92,997.59,1012.65,125,18.52,9.57,-79,1
1717022403,2024-05-30 00:40,56.34,997.56,1012.62,125,18.65,9.81,-78,1
1717022703,2024-05-30 00:45,55.62,997.51,1012.57,125,18.53,9.50,-79,1
1717023003,2024-05-30 00:50,55.10,997.53,1012.60,125,18.54,9.37,-79,1
1717023303,2024-05-30 00:55,56.97,997.51,1012.57,125,18.21,9.56,-80,1
1717023604,2024-05-30 01:00,56.76,997.45,1012.51,125,18.09,9.39,-80,1
1717023904,2024-05-30 01:05,55.97,997.36,1012.42,125,18.18,9.27,-78,1
1717024204,2024-05-30 01:10,56.09,997.28,1012.34,125,18.24,9.36,-79,1
1717024504,2024-05-30 01:15,55.42,997.33,1012.39,125,18.19,9.13,-79,1
1717024805,2024-05-30 01:20,56.90,997.26,1012.32,125,18.01,9.36,-78,1
1717025105,2024-05-30 01:25,57.72,997.23,1012.29,125,17.94,9.50,-79,1
1717025405,2024-05-30 01:30,57.00,997.26,1012.32,125,17.87,9.25,-78,1
1717025705,2024-05-30 01:35,57.17,997.34,1012.41,125,17.82,9.25,-81,1
1717026005,2024-05-30 01:40,58.39,997.36,1012.42,125,17.75,9.50,-79,1
1717026306,2024-05-30 01:45,57.58,997.32,1012.38,125,17.64,9.18,-80,1
1717026606,2024-05-30 01:50,58.66,997.34,1012.40,125,17.65,9.47,-78,1
1717026906,2024-05-30 01:55,59.44,997.46,1012.52,125,17.42,9.45,-78,1
1717027206,2024-05-30 02:00,59.63,997.57,1012.63,125,17.38,9.46,-80,1
1717027506,2024-05-30 02:05,59.37,997.44,1012.50,125,17.43,9.44,-80,1
1717027806,2024-05-30 02:10,59.48,997.37,1012.43,125,17.23,9.28,-80,1
1717028107,2024-05-30 02:15,57.47,997.34,1012.40,125,17.47,9.00,-79,1
1717028407,2024-05-30 02:20,58.42,997.21,1012.27,125,17.28,9.06,-79,1
1717028707,2024-05-30 02:25,57.94,997.19,1012.25,125,17.40,9.05,-79,1
1717029007,2024-05-30 02:30,57.22,997.17,1012.23,125,17.61,9.06,-79,1
1717029308,2024-05-30 02:35,57.39,997.21,1012.27,125,17.66,9.16,-79,1
1717029608,2024-05-30 02:40,59.51,997.31,1012.37,125,17.03,9.10,-81,1
1717029908,2024-05-30 02:45,60.94,997.23,1012.29,125,16.91,9.34,-80,1
1717030208,2024-05-30 02:50,58.91,997.17,1012.24,125,17.08,9.00,-79,1
1717030508,2024-05-30 02:55,58.89,997.12,1012.18,125,17.09,9.00,-79,1
1717030809,2024-05-30 03:00,58.80,997.07,1012.13,125,17.08,8.97,-79,1
1717031109,2024-05-30 03:05,58.80,997.06,1012.12,125,16.99,8.89,-79,1
1717031409,2024-05-30 03:10,60.58,997.00,1012.06,125,16.65,9.01,-79,1
1717031709,2024-05-30 03:15,61.04,997.05,1012.11,125,16.87,9.33,-79,1
1717032010,2024-05-30 03:20,60.90,997.01,1012.07,125,16.63,9.07,-78,1
1717032310,2024-05-30 03:25,61.03,996.99,1012.05,125,16.58,9.05,-79,1
1717032610,2024-05-30 03:30,60.10,996.91,1011.97,125,16.96,9.18,-81,1
1717032910,2024-05-30 03:35,61.21,996.93,1011.99,125,16.39,8.92,-78,1
1717033210,2024-05-30 03:40,64.00,996.95,1012.01,125,16.36,9.55,-79,1
1717033511,2024-05-30 03:45,63.19,996.90,1011.96,125,16.91,9.88,-80,1
1717033811,2024-05-30 03:50,64.11,996.84,1011.90,125,16.34,9.56,-80,1
1717034111,2024-05-30 03:55,62.36,996.79,1011.85,125,16.54,9.33,-79,1
1717034411,2024-05-30 04:00,62.21,996.81,1011.87,125,16.57,9.33,-79,1
1717034711,2024-05-30 04:05,63.30,996.77,1011.83,125,16.21,9.24,-79,1
1717035012,2024-05-30 04:10,63.32,996.70,1011.76,125,16.30,9.33,-80,1
1717035312,2024-05-30 04:15,63.76,996.67,1011.73,125,16.21,9.35,-79,1
1717035612,2024-05-30 04:20,63.69,996.55,1011.61,125,16.37,9.49,-78,1
1717035912,2024-05-30 04:25,65.80,996.59,1011.65,125,16.03,9.65,-79,1
1717036213,2024-05-30 04:30,65.14,996.45,1011.51,125,16.13,9.59,-84,1
1717036513,2024-05-30 04:35,64.77,996.42,1011.48,125,15.99,9.38,-80,1
1717036813,2024-05-30 04:40,64.45,996.37,1011.43,125,16.11,9.42,-80,1
1717037113,2024-05-30 04:45,65.18,996.35,1011.41,125,16.22,9.69,-79,1
1717037413,2024-05-30 04:50,64.56,996.37,1011.43,125,16.32,9.64,-80,1
1717037714,2024-05-30 04:55,64.25,996.31,1011.37,125,16.36,9.61,-81,1
1717038014,2024-05-30 05:00,63.71,996.32,1011.38,125,16.35,9.47,-79,1
1717038314,2024-05-30 05:05,64.05,996.38,1011.44,125,16.40,9.60,-79,1
1717038614,2024-05-30 05:10,63.42,996.31,1011.37,125,16.43,9.48,-82,1
1717038915,2024-05-30 05:15,63.56,996.28,1011.34,125,16.50,9.58,-79,1
1717039215,2024-05-30 05:20,65.30,996.26,1011.32,125,16.35,9.84,-80,1
1717039515,2024-05-30 05:25,63.86,996.29,1011.35,125,16.38,9.54,-80,1
1717039815,2024-05-30 05:30,65.27,996.34,1011.41,125,16.45,9.93,-80,1
1717040115,2024-05-30 05:35,64.41,996.31,1011.37,125,16.53,9.81,-80,1
1717040416,2024-05-30 05:40,64.37,996.39,1011.45,125,16.66,9.92,-80,1
1717040716,2024-05-30 05:45,65.31,996.31,1011.37,125,16.34,9.83,-79,1
1717041016,2024-05-30 05:50,64.56,996.24,1011.30,125,16.29,9.61,-79,1
1717041316,2024-05-30 05:55,65.50,996.22,1011.28,125,16.38,9.91,-80,1
1717041616,2024-05-30 06:00,65.05,996.23,1011.29,125,16.55,9.97,-80,1
1717041917,2024-05-30 06:05,65.50,996.28,1011.34,125,16.58,10.10,-80,1
1717042217,2024-05-30 06:10,65.17,996.18,1011.24,125,16.69,10.13,-80,1
1717042517,2024-05-30 06:15,64.94,996.28,1011.34,125,16.85,10.23,-78,1
1717042817,2024-05-30 06:20,65.35,996.25,1011.31,125,16.96,10.43,-79,1
1717043118,2024-05-30 06:25,66.21,996.23,1011.29,125,16.94,10.61,-80,1
1717043418,2024-05-30 06:30,65.60,996.18,1011.24,125,16.77,10.31,-81,1
1717043718,2024-05-30 06:35,65.26,996.20,1011.26,125,16.89,10.34,-79,1
1717044018,2024-05-30 06:40,66.25,996.21,1011.27,125,17.01,10.68,-79,1
1717044318,2024-05-30 06:45,65.52,996.28,1011.34,125,17.24,10.74,-79,1
1717044618,2024-05-30 06:50,64.94,996.21,1011.27,125,17.67,11.01,-81,1
1717044919,2024-05-30 06:55,65.03,996.17,1011.24,125,17.67,11.03,-79,1
1717045219,2024-05-30 07:00,63.69,996.18,1011.24,125,17.84,10.88,-81,1
1717045519,2024-05-30 07:05,63.12,996.20,1011.26,125,18.06,10.95,-79,1
1717045819,2024-05-30 07:10,62.49,996.24,1011.30,125,18.48,11.20,-79,1
1717046119,2024-05-30 07:15,61.66,996.21,1011.27,125,18.65,11.16,-79,1
1717046420,2024-05-30 07:20,63.03,996.22,1011.28,125,18.28,11.14,-79,1
1717046720,2024-05-30 07:25,62.70,996.23,1011.29,125,18.58,11.34,-79,1
1717047020,2024-05-30 07:30,61.39,996.28,1011.34,125,18.85,11.28,-79,1
1717047320,2024-05-30 07:35,61.78,996.27,1011.33,125,18.83,11.36,-79,1
1717047620,2024-05-30 07:40,62.00,996.26,1011.32,125,19.07,11.64,-78,1
1717047921,2024-05-30 07:45,62.51,996.26,1011.32,125,18.96,11.66,-79,1
1717048221,2024-05-30 07:50,62.97,996.19,1011.25,125,19.37,12.16,-79,1
1717048521,2024-05-30 07:55,62.19,996.15,1011.21,125,19.36,11.96,-79,1
1717048821,2024-05-30 08:00,61.36,996.15,1011.21,125,19.71,12.08,-79,1
1717049121,2024-05-30 08:05,63.16,996.16,1011.22,125,19.52,12.35,-80,1
1717049422,2024-05-30 08:10,63.67,996.11,1011.17,125,19.65,12.59,-79,1
1717049722,2024-05-30 08:15,62.01,996.11,1011.17,125,19.83,12.36,-80,1
1717050022,2024-05-30 08:20,61.63,996.07,1011.13,125,20.03,12.45,-79,1
1717050322,2024-05-30 08:25,61.39,996.00,1011.06,125,20.20,12.55,-81,1
1717050622,2024-05-30 08:30,61.92,995.96,1011.02,125,20.22,12.70,-80,1
1717050923,2024-05-30 08:35,60.71,995.95,1011.01,125,20.43,12.60,-80,1
1717051223,2024-05-30 08:40,60.68,995.92,1010.98,125,20.57,12.73,-80,1
1717051523,2024-05-30 08:45,60.32,995.89,1010.95,125,20.89,12.94,-79,1
1717051823,2024-05-30 08:50,60.69,995.88,1010.94,125,20.92,13.06,-78,1
1717052123,2024-05-30 08:55,60.13,995.87,1010.93,125,21.13,13.11,-81,1
1717052423,2024-05-30 09:00,59.25,995.84,1010.90,125,21.47,13.21,-80,1
1717052724,2024-05-30 09:05,58.54,995.80,1010.86,125,21.77,13.30,-80,1
1717053024,2024-05-30 09:10,57.99,995.76,1010.82,125,21.94,13.32,-80,1
1717053324,2024-05-30 09:15,57.64,995.82,1010.88,125,22.13,13.40,-80,1
1717053624,2024-05-30 09:20,56.82,995.74,1010.80,125,22.37,13.41,-79,1
1717053924,2024-05-30 09:25,55.82,995.74,1010.80,125,22.59,13.34,-78,1
1717054225,2024-05-30 09:30,55.02,995.72,1010.78,125,22.81,13.32,-80,1
1717054525,2024-05-30 09:35,53.88,995.70,1010.76,125,23.02,13.20,-80,1
1717054825,2024-05-30 09:40,53.67,995.72,1010.78,125,23.23,13.33,-80,1
1717055125,2024-05-30 09:45,52.77,995.68,1010.74,125,23.42,13.25,-80,1
1717055425,2024-05-30 09:50,52.05,995.61,1010.67,125,23.66,13.26,-80,1
1717055725,2024-05-30 09:55,50.52,995.60,1010.66,125,23.79,12.92,-80,1
1717056026,2024-05-30 10:00,50.17,995.66,1010.72,125,23.96,12.97,-79,1
1717056326,2024-05-30 10:05,50.69,995.67,1010.73,125,24.12,13.28,-82,1
1717056626,2024-05-30 10:10,50.43,995.66,1010.72,125,24.29,13.36,-80,1
1717056926,2024-05-30 10:15,49.67,995.65,1010.71,125,24.44,13.26,-79,1
1717057227,2024-05-30 10:20,48.96,995.64,1010.70,125,24.64,13.22,-79,1
1717057527,2024-05-30 10:25,44.77,995.59,1010.65,125,24.83,12.03,-80,1
1717057827,2024-05-30 10:30,46.19,995.57,1010.63,125,25.03,12.69,-82,1
1717058127,2024-05-30 10:35,45.83,995.57,1010.63,125,25.22,12.74,-80,1
1717058427,2024-05-30 10:40,45.85,995.51,1010.57,125,25.45,12.96,-80,1
1717058728,2024-05-30 10:45,45.56,995.47,1010.53,125,25.67,13.06,-81,1
1717059028,2024-05-30 10:50,44.37,995.47,1010.53,125,25.81,12.78,-80,1
1717059328,2024-05-30 10:55,42.53,995.41,1010.47,125,26.11,12.40,-81,1
1717059628,2024-05-30 11:00,42.60,995.36,1010.42,125,26.32,12.62,-81,1
1717059928,2024-05-30 11:05,41.47,995.35,1010.41,125,26.54,12.41,-78,1
1717060229,2024-05-30 11:10,41.46,995.38,1010.44,125,26.61,12.47,-80,1
1717060529,2024-05-30 11:15,40.63,995.35,1010.41,125,26.85,12.38,-80,1
1717060829,2024-05-30 11:20,40.68,995.28,1010.34,125,27.16,12.67,-82,1
1717061129,2024-05-30 11:25,38.34,995.27,1010.33,125,27.43,12.01,-80,1
1717061430,2024-05-30 11:30,35.86,995.28,1010.34,125,27.76,11.29,-81,1
1717061730,2024-05-30 11:35,36.58,995.26,1010.32,125,28.04,11.84,-81,1
1717062030,2024-05-30 11:40,34.04,995.20,1010.26,125,28.30,10.98,-81,1
1717062330,2024-05-30 11:45,34.25,995.19,1010.25,125,28.50,11.24,-79,1
1717062630,2024-05-30 11:50,32.30,995.17,1010.23,125,28.62,10.47,-80,1
1717062930,2024-05-30 11:55,32.00,995.19,1010.25,125,28.66,10.37,-80,1
1717063231,2024-05-30 12:00,32.10,995.10,1010.16,125,28.74,10.48,-80,1
1717063531,2024-05-30 12:05,33.18,995.11,1010.17,125,28.76,11.00,-79,1
1717063831,2024-05-30 12:10,32.07,995.10,1010.16,125,28.66,10.40,-79,1
1717064131,2024-05-30 12:15,31.56,995.05,1010.11,125,28.74,10.22,-79,1
1717064431,2024-05-30 12:20,30.56,994.95,1010.01,125,28.75,9.76,-80,1
1717064732,2024-05-30 12:25,30.26,994.88,1009.94,125,28.95,9.78,-80,1
1717065032,2024-05-30 12:30,28.25,994.75,1009.81,125,29.02,8.82,-80,1
1717065332,2024-05-30 12:35,29.71,994.71,1009.77,125,29.22,9.74,-81,1
1717065632,2024-05-30 12:40,28.84,994.69,1009.75,125,29.25,9.32,-79,1
1717065932,2024-05-30 12:45,29.68,994.64,1009.70,125,29.40,9.88,-80,1
1717066233,2024-05-30 12:50,26.75,994.60,1009.66,125,29.58,8.49,-80,1
1717066533,2024-05-30 12:55,26.76,994.56,1009.62,125,29.68,8.58,-80,1
1717066833,2024-05-30 13:00,26.28,994.48,1009.54,125,29.81,8.43,-82,1
1717067133,2024-05-30 13:05,26.23,994.30,1009.36,125,29.97,8.53,-80,1
1717067434,2024-05-30 13:10,27.27,994.30,1009.36,125,30.14,9.25,-79,1
1717067734,2024-05-30 13:15,26.50,994.23,1009.30,125,30.22,8.90,-80,1
1717068034,2024-05-30 13:20,25.96,994.22,1009.28,125,30.24,8.61,-80,1
1717068334,2024-05-30 13:25,26.31,994.17,1009.23,125,30.30,8.86,-81,1
1717068634,2024-05-30 13:30,26.98,994.20,1009.26,125,30.27,9.20,-82,1
1717068935,2024-05-30 13:35,26.50,994.05,1009.11,125,30.06,8.76,-79,1
1717069235,2024-05-30 13:40,25.60,993.98,1009.04,125,29.90,8.11,-79,1
1717069535,2024-05-30 13:45,24.33,993.93,1008.99,125,29.76,7.25,-82,1
1717069835,2024-05-30 13:50,24.98,993.94,1009.00,125,29.60,7.50,-81,1
1717070136,2024-05-30 13:55,30.07,993.97,1009.03,125,29.51,10.17,-81,1
1717070436,2024-05-30 14:00,38.11,994.19,1009.25,125,28.74,13.08,-82,1
1717070736,2024-05-30 14:05,37.62,994.17,1009.23,125,28.01,12.24,-80,1
1717071036,2024-05-30 14:10,35.12,994.31,1009.37,125,27.54,10.78,-80,1
1717071336,2024-05-30 14:15,30.88,994.29,1009.35,125,26.87,8.28,-79,1
1717071637,2024-05-30 14:20,30.46,994.30,1009.36,125,26.13,7.44,-79,1
1717071937,2024-05-30 14:25,30.98,994.28,1009.34,125,25.76,7.37,-80,1
1717072237,2024-05-30 14:30,31.06,994.21,1009.27,125,25.30,7.01,-82,1
1717072537,2024-05-30 14:35,31.44,994.21,1009.27,125,24.96,6.89,-79,1
1717072837,2024-05-30 14:40,32.59,994.17,1009.23,125,24.72,7.20,-80,1
1717073138,2024-05-30 14:45,33.72,994.06,1009.12,125,24.54,7.55,-81,1
1717073438,2024-05-30 14:50,33.72,994.00,1009.06,125,24.49,7.50,-80,1
1717073738,2024-05-30 14:55,34.94,993.87,1008.93,125,24.49,8.02,-80,1
1717074038,2024-05-30 15:00,35.09,993.86,1008.92,125,24.49,8.09,-81,1
1717074338,2024-05-30 15:05,36.09,993.99,1009.05,125,24.48,8.49,-82,1
1717074639,2024-05-30 15:10,37.29,994.20,1009.26,125,24.57,9.06,-81,1
1717074939,2024-05-30 15:15,39.59,994.24,1009.30,125,24.71,10.07,-80,1
1717075239,2024-05-30 15:20,38.58,994.29,1009.35,125,24.89,9.85,-80,1
1717075539,2024-05-30 15:25,38.33,994.23,1009.29,125,24.99,9.84,-79,1
1717075840,2024-05-30 15:30,39.51,994.09,1009.15,125,25.03,10.33,-79,1
1717076140,2024-05-30 15:35,38.35,994.03,1009.09,125,25.05,9.90,-80,1
1717076440,2024-05-30 15:40,39.30,994.07,1009.13,125,25.12,10.33,-81,1
1717076740,2024-05-30 15:45,39.59,994.17,1009.23,125,25.07,10.39,-80,1
1717077040,2024-05-30 15:50,39.23,994.15,1009.21,125,25.15,10.33,-80,1
1717077341,2024-05-30 15:55,39.29,994.16,1009.22,125,25.22,10.41,-78,1
1717077641,2024-05-30 16:00,38.45,994.14,1009.20,125,25.31,10.17,-79,1
1717077941,2024-05-30 16:05,37.86,994.15,1009.21,125,25.26,9.89,-79,1
1717078241,2024-05-30 16:10,38.22,994.22,1009.28,125,25.09,9.88,-80,1
1717078541,2024-05-30 16:15,39.12,994.23,1009.30,125,24.80,9.97,-80,1
1717078842,2024-05-30 16:20,39.88,994.26,1009.32,125,24.58,10.06,-80,1
1717079142,2024-05-30 16:25,40.75,994.24,1009.30,125,24.40,10.22,-79,1
1717079442,2024-05-30 16:30,41.07,994.26,1009.32,125,24.23,10.19,-81,1
1717079742,2024-05-30 16:35,42.50,994.21,1009.27,125,24.11,10.60,-80,1
1717080043,2024-05-30 16:40,43.41,994.16,1009.22,125,24.02,10.83,-80,1
1717080343,2024-05-30 16:45,43.92,994.09,1009.15,125,24.02,11.01,-78,1
1717080643,2024-05-30 16:50,44.69,994.09,1009.15,125,23.96,11.22,-79,1
1717080943,2024-05-30 16:55,44.46,994.11,1009.17,125,24.01,11.18,-79,1
1717081243,2024-05-30 17:00,44.31,994.13,1009.19,125,23.93,11.06,-79,1
1717081543,2024-05-30 17:05,44.27,994.09,1009.15,125,23.84,10.96,-80,1
1717081844,2024-05-30 17:10,43.84,994.12,1009.18,125,23.85,10.83,-80,1
1717082144,2024-05-30 17:15,43.31,994.11,1009.17,125,23.82,10.62,-79,1
1717082444,2024-05-30 17:20,42.98,994.07,1009.13,125,23.69,10.38,-79,1
1717082744,2024-05-30 17:25,44.10,993.98,1009.04,125,23.53,10.63,-78,1
1717083045,2024-05-30 17:30,44.99,993.88,1008.94,125,23.53,10.93,-78,1
1717083345,2024-05-30 17:35,45.21,993.85,1008.91,125,23.52,10.99,-79,1
1717083645,2024-05-30 17:40,44.73,993.80,1008.86,125,23.49,10.80,-80,1
1717083945,2024-05-30 17:45,45.49,993.80,1008.86,125,23.43,11.00,-80,1
1717084245,2024-05-30 17:50,45.46,993.79,1008.85,125,23.42,10.98,-79,1
1717084546,2024-05-30 17:55,45.26,993.93,1008.99,125,23.40,10.90,-79,1
1717084846,2024-05-30 18:00,44.62,993.96,1009.02,125,23.36,10.65,-79,1
1717085146,2024-05-30 18:05,44.62,993.92,1008.98,125,23.24,10.54,-79,1
1717085446,2024-05-30 18:10,44.58,993.96,1009.02,125,23.23,10.52,-80,1
1717085746,2024-05-30 18:15,44.22,993.98,1009.04,125,23.22,10.39,-82,1
1717086047,2024-05-30 18:20,45.30,993.96,1009.02,125,23.06,10.60,-82,1
1717086347,2024-05-30 18:25,45.11,993.97,1009.03,125,22.98,10.47,-79,1
1717086647,2024-05-30 18:30,45.56,994.04,1009.10,125,22.96,10.60,-81,1
1717086947,2024-05-30 18:35,46.16,994.06,1009.12,125,22.89,10.73,-79,1
1717087247,2024-05-30 18:40,47.04,994.05,1009.11,125,22.87,11.00,-82,1
1717087548,2024-05-30 18:45,47.72,994.09,1009.15,125,22.80,11.15,-79,1
1717087848,2024-05-30 18:50,47.71,994.12,1009.18,125,22.83,11.17,-80,1
1717088148,2024-05-30 18:55,47.21,994.12,1009.18,125,22.98,11.15,-79,1
1717088448,2024-05-30 19:00,46.55,994.16,1009.22,125,23.07,11.02,-79,1
1717088749,2024-05-30 19:05,46.91,994.20,1009.26,125,23.08,11.14,-81,1
1717089049,2024-05-30 19:10,46.72,994.19,1009.25,125,23.18,11.18,-80,1
1717089349,2024-05-30 19:15,46.42,994.21,1009.27,125,23.18,11.08,-80,1
1717089649,2024-05-30 19:20,46.42,994.24,1009.30,125,23.18,11.08,-80,1
1717089949,2024-05-30 19:25,46.14,994.29,1009.35,125,23.18,10.99,-80,1
1717090250,2024-05-30 19:30,47.35,994.32,1009.38,125,22.99,11.20,-80,1
1717090550,2024-05-30 19:35,46.80,994.34,1009.40,125,22.96,11.00,-82,1
1717090850,2024-05-30 19:40,47.36,994.38,1009.44,125,22.91,11.14,-81,1
1717091150,2024-05-30 19:45,47.24,994.44,1009.50,125,22.82,11.02,-82,1
1717091450,2024-05-30 19:50,48.59,994.49,1009.55,125,22.74,11.37,-79,1
1717091751,2024-05-30 19:55,48.39,994.54,1009.60,125,22.62,11.19,-79,1
1717092051,2024-05-30 20:00,48.98,994.61,1009.67,125,22.52,11.29,-79,1
1717092351,2024-05-30 20:05,48.05,994.63,1009.69,125,22.46,10.94,-80,1
1717092651,2024-05-30 20:10,48.91,994.65,1009.71,125,22.37,11.13,-80,1
1717092951,2024-05-30 20:15,49.28,994.74,1009.80,125,22.30,11.18,-79,1
1717093252,2024-05-30 20:20,50.49,994.77,1009.83,125,22.16,11.41,-81,1
1717093552,2024-05-30 20:25,50.39,994.90,1009.96,125,22.03,11.26,-79,1
1717093852,2024-05-30 20:30,51.20,994.88,1009.94,125,21.92,11.40,-79,1
1717094152,2024-05-30 20:35,51.68,994.90,1009.96,125,21.79,11.42,-79,1
1717094452,2024-05-30 20:40,52.03,994.89,1009.95,125,21.70,11.44,-80,1
1717094752,2024-05-30 20:45,53.69,994.87,1009.93,125,21.57,11.80,-81,1
1717095053,2024-05-30 20:50,52.79,994.96,1010.02,125,21.56,11.53,-79,1
1717095353,2024-05-30 20:55,53.40,994.93,1010.00,125,21.53,11.68,-80,1
1717095653,2024-05-30 21:00,52.92,994.92,1009.98,125,21.50,11.51,-80,1
1717095953,2024-05-30 21:05,52.38,994.91,1009.97,125,21.49,11.35,-80,1
1717096253,2024-05-30 21:10,54.32,994.89,1009.95,125,21.44,11.85,-79,1
1717096554,2024-05-30 21:15,53.28,994.91,1009.97,125,21.40,11.52,-79,1
1717096854,2024-05-30 21:20,52.89,994.95,1010.01,125,21.36,11.38,-80,1
1717097154,2024-05-30 21:25,55.02,994.91,1009.97,125,21.29,11.91,-81,1
1717097454,2024-05-30 21:30,53.14,994.94,1010.00,125,21.27,11.37,-82,1
1717097754,2024-05-30 21:35,53.51,994.90,1009.96,125,21.23,11.43,-82,1
1717098055,2024-05-30 21:40,55.31,994.85,1009.91,125,21.22,11.92,-81,1
1717098355,2024-05-30 21:45,54.78,994.89,1009.95,125,21.21,11.77,-79,1
1717098655,2024-05-30 21:50,55.77,994.90,1009.96,125,21.17,12.00,-80,1
1717098955,2024-05-30 21:55,57.42,994.95,1010.01,125,21.06,12.34,-80,1
1717099255,2024-05-30 22:00,55.13,994.92,1009.98,125,21.04,11.71,-80,1
1717099555,2024-05-30 22:05,56.44,994.92,1009.98,125,21.04,12.06,-80,1
1717099856,2024-05-30 22:10,54.94,994.91,1009.97,125,21.07,11.68,-79,1
1717100156,2024-05-30 22:15,57.15,995.00,1010.06,125,21.03,12.24,-80,1
1717100456,2024-05-30 22:20,55.84,994.96,1010.02,125,20.99,11.86,-80,1
1717100756,2024-05-30 22:25,56.77,994.99,1010.05,125,20.97,12.08,-78,1
1717101056,2024-05-30 22:30,58.15,995.00,1010.06,125,21.04,12.52,-81,1
1717101357,2024-05-30 22:35,56.86,995.02,1010.08,125,21.06,12.20,-79,1
1717101657,2024-05-30 22:40,56.74,995.00,1010.06,125,21.07,12.17,-79,1
1717101957,2024-05-30 22:45,56.41,994.99,1010.05,125,21.15,12.16,-79,1
1717102257,2024-05-30 22:50,56.40,995.00,1010.06,125,21.19,12.19,-79,1
1717102557,2024-05-30 22:55,55.88,994.98,1010.04,125,21.28,12.13,-79,1
1717102858,2024-05-30 23:00,58.67,994.97,1010.03,125,20.71,12.34,-82,1
1717103158,2024-05-30 23:05,58.85,995.05,1010.11,125,20.72,12.40,-79,1
1717103458,2024-05-30 23:10,57.15,995.05,1010.11,125,20.80,12.03,-80,1
1717103758,2024-05-30 23:15,59.07,995.05,1010.11,125,20.72,12.46,-80,1
1717104058,2024-05-30 23:20,58.90,995.00,1010.06,125,20.40,12.11,-80,1
1717104359,2024-05-30 23:25,57.85,994.94,1010.00,125,20.47,11.90,-81,1
1717104659,2024-05-30 23:30,57.04,994.99,1010.05,125,20.44,11.66,-83,1
1717104959,2024-05-30 23:35,57.47,995.03,1010.09,125,20.38,11.72,-79,1
1717105259,2024-05-30 23:40,56.42,995.02,1010.08,125,20.47,11.52,-80,1
1717105560,2024-05-30 23:46,56.13,995.16,1010.22,125,20.62,11.59,-79,1
1717105860,2024-05-30 23:51,59.33,995.22,1010.28,125,20.06,11.90,-80,1
1717106160,2024-05-30 23:56,58.86,995.18,1010.24,125,20.05,11.77,-79,1