1717106460,2024-05-31 00:01,58.01,995.22,1010.28,125,20.11,11.61,-79,1
1717106760,2024-05-31 00:06,58.77,995.25,1010.31,125,19.76,11.48,-80,1
1717107061,2024-05-31 00:11,58.34,995.31,1010.37,125,19.75,11.36,-79,1
1717107361,2024-05-31 00:16,58.27,995.31,1010.37,125,19.91,11.49,-79,1
1717107661,2024-05-31 00:21,59.72,995.25,1010.31,125,19.60,11.57,-80,1
1717107961,2024-05-31 00:26,59.89,995.32,1010.38,125,19.40,11.43,-81,1
1717108262,2024-05-31 00:31,60.00,995.38,1010.44,125,19.39,11.44,-80,1
1717108562,2024-05-31 00:36,60.46,995.40,1010.46,125,19.34,11.51,-79,1
1717108862,2024-05-31 00:41,59.85,995.43,1010.49,125,19.49,11.50,-80,1
1717109162,2024-05-31 00:46,63.04,995.38,1010.44,125,19.53,12.33,-80,1
1717109462,2024-05-31 00:51,61.74,995.30,1010.36,125,19.01,11.52,-79,1
1717109763,2024-05-31 00:56,62.47,995.31,1010.37,125,19.15,11.83,-80,1
1717110063,2024-05-31 01:01,63.09,995.30,1010.36,125,18.68,11.53,-82,1
1717110363,2024-05-31 01:06,63.97,995.30,1010.36,125,18.63,11.69,-80,1
1717110663,2024-05-31 01:11,62.96,995.24,1010.30,125,18.85,11.66,-79,1
1717110963,2024-05-31 01:16,64.03,995.27,1010.33,125,18.86,11.93,-81,1
1717111264,2024-05-31 01:21,64.85,995.30,1010.36,125,18.65,11.92,-80,1
1717111564,2024-05-31 01:26,65.29,995.28,1010.34,125,18.59,11.97,-79,1
1717111864,2024-05-31 01:31,64.94,995.32,1010.38,125,18.51,11.81,-80,1
1717112164,2024-05-31 01:36,65.14,995.27,1010.33,125,18.51,11.86,-78,1
1717112464,2024-05-31 01:41,65.61,995.32,1010.38,125,18.46,11.92,-79,1
1717112765,2024-05-31 01:46,65.29,995.24,1010.30,125,18.46,11.84,-81,1
1717113065,2024-05-31 01:51,64.95,995.18,1010.24,125,18.45,11.75,-80,1
1717113365,2024-05-31 01:56,66.15,995.13,1010.19,125,18.33,11.92,-79,1
1717113665,2024-05-31 02:01,65.56,995.04,1010.10,125,18.32,11.77,-78,1
1717113966,2024-05-31 02:06,64.96,994.99,1010.05,125,18.33,11.64,-79,1
1717114266,2024-05-31 02:11,66.49,995.00,1010.06,125,18.25,11.92,-79,1
1717114566,2024-05-31 02:16,66.74,995.04,1010.10,125,17.89,11.63,-80,1
1717114866,2024-05-31 02:21,67.32,995.05,1010.11,125,17.69,11.57,-79,1
1717115166,2024-05-31 02:26,68.09,995.13,1010.19,125,17.59,11.65,-81,1
1717115467,2024-05-31 02:31,66.46,995.19,1010.25,125,17.77,11.46,-79,1
1717115767,2024-05-31 02:36,67.81,995.20,1010.26,125,17.49,11.49,-81,1
1717116067,2024-05-31 02:41,67.16,995.20,1010.26,125,17.47,11.33,-82,1
1717116367,2024-05-31 02:46,69.59,995.21,1010.27,125,17.46,11.86,-80,1
1717116667,2024-05-31 02:51,69.25,995.22,1010.28,125,17.54,11.86,-80,1
1717116968,2024-05-31 02:56,68.71,995.21,1010.27,125,17.43,11.63,-80,1
1717117268,2024-05-31 03:01,66.99,995.27,1010.33,125,17.44,11.26,-80,1
1717117568,2024-05-31 03:06,67.80,995.24,1010.30,125,17.35,11.36,-79,1
1717117868,2024-05-31 03:11,67.35,995.21,1010.27,125,17.32,11.23,-79,1
1717118168,2024-05-31 03:16,67.66,995.16,1010.22,125,17.24,11.22,-80,1
1717118468,2024-05-31 03:21,67.21,995.17,1010.23,125,17.15,11.03,-79,1
1717118769,2024-05-31 03:26,66.93,995.15,1010.21,125,17.11,10.93,-79,1
1717119069,2024-05-31 03:31,67.05,995.16,1010.22,125,17.01,10.87,-80,1
1717119369,2024-05-31 03:36,68.95,995.16,1010.22,125,16.94,11.22,-79,1
1717119669,2024-05-31 03:41,69.86,995.12,1010.18,125,16.83,11.31,-79,1
1717119970,2024-05-31 03:46,70.76,995.13,1010.19,125,16.65,11.33,-80,1
1717120270,2024-05-31 03:51,68.91,995.16,1010.22,125,16.69,10.97,-79,1
1717120570,2024-05-31 03:56,69.05,995.25,1010.31,125,16.74,11.05,-81,1
1717120870,2024-05-31 04:01,67.65,995.30,1010.36,125,16.69,10.69,-79,1
1717121171,2024-05-31 04:06,68.36,995.37,1010.43,125,16.54,10.71,-79,1
1717121471,2024-05-31 04:11,70.53,995.47,1010.53,125,16.07,10.73,-79,1
1717121771,2024-05-31 04:16,70.20,995.53,1010.60,125,16.19,10.77,-79,1
1717122071,2024-05-31 04:21,69.60,995.65,1010.71,125,16.17,10.62,-80,1
1717122371,2024-05-31 04:26,69.20,995.73,1010.79,125,16.30,10.66,-80,1
1717122672,2024-05-31 04:31,67.71,995.70,1010.76,125,16.56,10.58,-80,1
1717122972,2024-05-31 04:36,70.84,995.70,1010.76,125,16.07,10.79,-79,1
1717123272,2024-05-31 04:41,70.21,995.77,1010.83,125,16.18,10.76,-81,1
1717123572,2024-05-31 04:46,68.61,995.72,1010.78,125,16.74,10.95,-79,1
1717123873,2024-05-31 04:51,68.69,995.75,1010.81,125,16.88,11.10,-79,1
1717124173,2024-05-31 04:56,68.51,995.73,1010.79,125,16.83,11.02,-79,1
1717124473,2024-05-31 05:01,70.44,995.78,1010.84,125,16.64,11.25,-78,1
1717124773,2024-05-31 05:06,70.16,995.80,1010.86,125,16.76,11.31,-81,1
1717125074,2024-05-31 05:11,69.41,995.89,1010.95,125,16.84,11.22,-80,1
1717125374,2024-05-31 05:16,69.29,995.92,1010.98,125,16.94,11.29,-79,1
1717125674,2024-05-31 05:21,70.76,995.95,1011.01,125,16.51,11.20,-79,1
1717125974,2024-05-31 05:26,70.68,995.91,1010.97,125,16.76,11.42,-79,1
1717126274,2024-05-31 05:31,69.60,996.01,1011.07,125,16.95,11.37,-79,1
1717126574,2024-05-31 05:36,68.98,996.03,1011.09,125,17.16,11.44,-79,1
1717126875,2024-05-31 05:41,68.35,996.13,1011.19,125,17.28,11.41,-80,1
1717127175,2024-05-31 05:46,68.66,996.17,1011.23,125,17.00,11.21,-79,1
1717127475,2024-05-31 05:51,69.26,996.22,1011.28,125,17.08,11.42,-79,1
1717127775,2024-05-31 05:56,68.56,996.24,1011.30,125,17.43,11.60,-79,1
1717128075,2024-05-31 06:01,66.97,996.29,1011.35,125,17.68,11.49,-79,1
1717128376,2024-05-31 06:06,67.22,996.27,1011.33,125,17.75,11.61,-80,1
1717128676,2024-05-31 06:11,67.46,996.28,1011.34,125,17.66,11.58,-82,1
1717128976,2024-05-31 06:16,67.83,996.31,1011.37,125,17.68,11.68,-80,1
1717129276,2024-05-31 06:21,66.27,996.36,1011.42,125,17.82,11.46,-81,1
1717129576,2024-05-31 06:26,65.81,996.36,1011.42,125,17.97,11.50,-79,1
1717129877,2024-05-31 06:31,65.71,996.38,1011.44,125,17.99,11.49,-79,1
1717130177,2024-05-31 06:36,65.59,996.41,1011.47,125,18.07,11.54,-80,1
1717130477,2024-05-31 06:41,65.61,996.47,1011.53,125,18.15,11.62,-79,1
1717130777,2024-05-31 06:46,65.31,996.46,1011.52,125,18.21,11.61,-79,1
1717131078,2024-05-31 06:51,65.97,996.45,1011.51,125,18.11,11.67,-79,1
1717131378,2024-05-31 06:56,66.85,996.51,1011.57,125,18.00,11.76,-80,1
1717131678,2024-05-31 07:01,67.00,996.57,1011.63,125,17.95,11.75,-80,1
1717131978,2024-05-31 07:06,66.40,996.63,1011.69,125,18.17,11.82,-80,1
1717132279,2024-05-31 07:11,65.85,996.69,1011.75,125,18.36,11.88,-80,1
1717132579,2024-05-31 07:16,66.97,996.73,1011.79,125,18.18,11.96,-80,1
1717132879,2024-05-31 07:21,67.84,996.70,1011.76,125,18.29,12.26,-79,1
1717133179,2024-05-31 07:26,67.02,996.66,1011.72,125,18.55,12.33,-81,1
1717133479,2024-05-31 07:31,66.53,996.72,1011.78,125,18.67,12.33,-79,1
1717133779,2024-05-31 07:36,66.79,996.76,1011.82,125,18.57,12.29,-81,1
1717134080,2024-05-31 07:41,67.22,996.72,1011.78,125,18.70,12.52,-80,1
1717134380,2024-05-31 07:46,65.33,996.75,1011.81,125,19.10,12.46,-81,1
1717134680,2024-05-31 07:51,64.36,996.84,1011.90,125,19.33,12.45,-80,1
1717134980,2024-05-31 07:56,64.58,996.87,1011.93,125,19.43,12.60,-81,1
1717135280,2024-05-31 08:01,65.77,996.88,1011.94,125,19.20,12.66,-80,1
1717135581,2024-05-31 08:06,65.34,996.89,1011.95,125,19.34,12.69,-79,1
1717135881,2024-05-31 08:11,65.46,996.90,1011.96,125,19.47,12.84,-81,1
1717136181,2024-05-31 08:16,64.99,996.82,1011.88,125,19.75,13.00,-78,1
1717136481,2024-05-31 08:21,64.48,996.79,1011.85,125,19.93,13.05,-81,1
1717136781,2024-05-31 08:26,63.73,996.77,1011.83,125,20.13,13.06,-81,1
1717137081,2024-05-31 08:31,63.28,996.81,1011.87,125,20.34,13.15,-81,1
1717137382,2024-05-31 08:36,62.28,996.76,1011.82,125,20.67,13.22,-80,1
1717137682,2024-05-31 08:41,61.11,996.84,1011.90,125,20.96,13.20,-80,1
1717137982,2024-05-31 08:46,60.42,996.79,1011.85,125,21.07,13.13,-82,1
1717138282,2024-05-31 08:51,59.66,996.77,1011.83,125,21.32,13.17,-80,1
1717138583,2024-05-31 08:56,59.76,996.78,1011.84,125,21.16,13.05,-81,1
1717138883,2024-05-31 09:01,58.09,996.76,1011.82,125,21.36,12.80,-80,1
1717139183,2024-05-31 09:06,58.19,996.77,1011.83,125,21.48,12.94,-80,1
1717139483,2024-05-31 09:11,56.81,996.79,1011.85,125,21.60,12.69,-79,1
1717139783,2024-05-31 09:16,56.95,996.78,1011.84,125,21.65,12.77,-79,1
1717140084,2024-05-31 09:21,56.80,996.79,1011.85,125,21.79,12.86,-79,1
1717140384,2024-05-31 09:26,57.10,996.82,1011.88,125,21.85,13.00,-79,1
1717140684,2024-05-31 09:31,55.33,996.87,1011.93,125,21.98,12.64,-79,1
1717140984,2024-05-31 09:36,54.55,996.89,1011.95,125,22.17,12.60,-80,1
1717141284,2024-05-31 09:41,54.46,996.86,1011.92,125,22.32,12.71,-80,1
1717141585,2024-05-31 09:46,54.71,996.83,1011.89,125,22.41,12.86,-80,1
1717141885,2024-05-31 09:51,53.42,996.86,1011.92,125,22.42,12.51,-81,1
1717142185,2024-05-31 09:56,52.76,996.84,1011.91,125,22.59,12.48,-80,1
1717142485,2024-05-31 10:01,51.26,996.83,1011.89,125,22.42,11.88,-80,1
1717142785,2024-05-31 10:06,52.80,996.83,1011.89,125,22.57,12.47,-81,1
1717143086,2024-05-31 10:11,51.75,996.82,1011.88,125,22.82,12.40,-82,1
1717143386,2024-05-31 10:16,50.30,996.84,1011.90,125,23.03,12.16,-78,1
1717143686,2024-05-31 10:21,48.80,996.84,1011.90,125,23.28,11.93,-80,1
1717143986,2024-05-31 10:26,47.16,996.83,1011.89,125,23.40,11.52,-81,1
1717144286,2024-05-31 10:31,48.04,996.83,1011.89,125,23.40,11.80,-79,1
1717144586,2024-05-31 10:36,48.62,996.82,1011.88,125,23.48,12.05,-80,1
1717144887,2024-05-31 10:41,47.87,996.77,1011.83,125,23.58,11.91,-79,1
1717145187,2024-05-31 10:46,47.92,996.79,1011.85,125,23.63,11.97,-81,1
1717145487,2024-05-31 10:51,47.00,996.78,1011.84,125,23.72,11.76,-80,1
1717145787,2024-05-31 10:56,44.62,996.74,1011.80,125,23.85,11.09,-80,1
1717146088,2024-05-31 11:01,45.52,996.73,1011.79,125,23.92,11.46,-80,1
1717146389,2024-05-31 11:06,44.53,996.68,1011.74,125,24.07,11.26,-80,1
1717146689,2024-05-31 11:11,44.99,996.70,1011.76,125,24.29,11.62,-80,1
1717146989,2024-05-31 11:16,43.92,996.70,1011.76,125,24.53,11.47,-80,1
1717147289,2024-05-31 11:21,40.65,996.66,1011.72,125,24.68,10.44,-80,1
1717147589,2024-05-31 11:26,40.93,996.65,1011.71,125,24.71,10.57,-81,1
1717147890,2024-05-31 11:31,42.54,996.56,1011.62,125,24.75,11.19,-81,1
1717148190,2024-05-31 11:36,41.53,996.58,1011.64,125,25.01,11.06,-79,1
1717148490,2024-05-31 11:41,40.95,996.53,1011.59,125,25.14,10.96,-80,1
1717148790,2024-05-31 11:46,41.25,996.44,1011.50,125,25.31,11.23,-81,1
1717149090,2024-05-31 11:51,40.69,996.42,1011.48,125,25.55,11.23,-80,1
1717149391,2024-05-31 11:56,40.05,996.40,1011.46,125,25.63,11.07,-80,1
1717149691,2024-05-31 12:01,40.03,996.36,1011.42,125,25.52,10.96,-79,1
1717149991,2024-05-31 12:06,40.90,996.35,1011.41,125,25.52,11.29,-79,1
1717150291,2024-05-31 12:11,41.17,996.43,1011.49,125,25.39,11.27,-79,1
1717150591,2024-05-31 12:16,40.44,996.42,1011.48,125,25.37,10.98,-80,1
1717150892,2024-05-31 12:21,38.84,996.43,1011.49,125,25.57,10.55,-80,1
1717151192,2024-05-31 12:26,39.87,996.45,1011.51,125,25.58,10.95,-82,1
1717151492,2024-05-31 12:31,39.54,996.50,1011.56,125,25.68,10.92,-81,1
1717151792,2024-05-31 12:36,37.74,996.50,1011.56,125,25.88,10.39,-81,1
1717152092,2024-05-31 12:41,38.69,996.49,1011.55,125,26.22,11.07,-80,1
1717152393,2024-05-31 12:46,37.09,996.53,1011.59,125,26.27,10.48,-81,1
1717152693,2024-05-31 12:51,38.02,996.61,1011.67,125,26.29,10.87,-81,1
1717152993,2024-05-31 12:56,37.73,996.59,1011.65,125,26.18,10.66,-80,1
1717153293,2024-05-31 13:01,38.36,996.57,1011.63,125,26.08,10.82,-80,1
1717153593,2024-05-31 13:06,38.80,996.61,1011.67,125,25.94,10.87,-80,1
1717153894,2024-05-31 13:11,38.96,996.62,1011.68,125,25.76,10.77,-81,1
1717154194,2024-05-31 13:16,39.76,996.75,1011.81,125,25.63,10.96,-81,1
1717154494,2024-05-31 13:21,40.65,996.74,1011.80,125,25.53,11.20,-80,1
1717154794,2024-05-31 13:26,41.24,996.76,1011.82,125,25.41,11.31,-80,1
1717155094,2024-05-31 13:31,41.65,996.70,1011.76,125,25.24,11.31,-79,1
1717155395,2024-05-31 13:36,41.31,996.66,1011.72,125,25.16,11.11,-79,1
1717155695,2024-05-31 13:41,41.83,996.64,1011.70,125,25.09,11.24,-79,1
1717155995,2024-05-31 13:46,42.53,996.66,1011.72,125,25.19,11.58,-78,1
1717156295,2024-05-31 13:51,41.24,996.59,1011.65,125,25.42,11.32,-80,1
1717156595,2024-05-31 13:56,39.07,996.65,1011.71,125,25.71,10.77,-80,1
1717156896,2024-05-31 14:01,40.47,996.68,1011.74,125,25.83,11.40,-81,1
1717157196,2024-05-31 14:06,40.43,996.70,1011.76,125,25.76,11.33,-81,1
1717157496,2024-05-31 14:11,40.32,996.73,1011.79,125,25.62,11.16,-81,1
1717157796,2024-05-31 14:16,40.80,996.80,1011.86,125,25.56,11.28,-81,1
1717158096,2024-05-31 14:21,40.31,996.81,1011.87,125,25.63,11.16,-79,1
1717158397,2024-05-31 14:26,38.19,996.82,1011.88,125,25.32,10.08,-80,1
1717158697,2024-05-31 14:31,37.96,996.80,1011.86,125,25.31,9.97,-80,1
1717158997,2024-05-31 14:36,37.29,996.83,1011.89,125,25.04,9.47,-81,1
1717159297,2024-05-31 14:41,37.85,996.80,1011.86,125,24.88,9.55,-79,1
1717159598,2024-05-31 14:46,38.89,996.79,1011.85,125,24.83,9.91,-79,1
1717159898,2024-05-31 14:51,37.24,996.83,1011.89,125,24.68,9.13,-79,1
1717160198,2024-05-31 14:56,37.98,996.83,1011.89,125,24.66,9.41,-79,1
1717160498,2024-05-31 15:01,38.80,996.83,1011.89,125,24.75,9.81,-79,1
1717160799,2024-05-31 15:06,38.84,996.79,1011.85,125,24.88,9.94,-80,1
1717161099,2024-05-31 15:11,38.82,996.75,1011.81,125,24.97,10.01,-80,1
1717161399,2024-05-31 15:16,38.71,996.75,1011.81,125,24.96,9.96,-79,1
1717161699,2024-05-31 15:21,39.23,996.77,1011.83,125,24.92,10.12,-81,1
1717161999,2024-05-31 15:26,39.93,996.78,1011.84,125,24.92,10.39,-81,1
1717162300,2024-05-31 15:31,40.24,996.76,1011.82,125,24.98,10.56,-80,1
1717162600,2024-05-31 15:36,40.62,996.79,1011.85,125,25.03,10.74,-80,1
1717162900,2024-05-31 15:41,40.22,996.82,1011.88,125,25.17,10.72,-81,1
1717163200,2024-05-31 15:46,39.93,996.86,1011.92,125,25.37,10.79,-81,1
1717163500,2024-05-31 15:51,37.57,996.87,1011.93,125,25.54,10.03,-80,1
1717163801,2024-05-31 15:56,37.52,996.77,1011.83,125,25.58,10.04,-79,1
1717164101,2024-05-31 16:01,37.23,996.70,1011.76,125,25.56,9.91,-81,1
1717164401,2024-05-31 16:06,35.95,996.73,1011.79,125,25.57,9.40,-79,1
1717164701,2024-05-31 16:11,34.48,996.67,1011.73,125,25.56,8.77,-79,1
1717165001,2024-05-31 16:16,35.67,996.72,1011.78,125,25.61,9.32,-80,1
1717165302,2024-05-31 16:21,36.22,996.71,1011.77,125,25.63,9.56,-81,1
1717165602,2024-05-31 16:26,38.48,996.76,1011.82,125,25.66,10.49,-81,1
1717165902,2024-05-31 16:31,39.87,996.68,1011.74,125,25.56,10.93,-79,1
1717166202,2024-05-31 16:36,40.67,996.71,1011.77,125,25.44,11.13,-80,1
1717166502,2024-05-31 16:41,41.67,996.62,1011.68,125,25.45,11.50,-81,1
1717166803,2024-05-31 16:46,41.55,996.62,1011.68,125,25.37,11.39,-79,1
1717167103,2024-05-31 16:51,41.58,996.59,1011.65,125,25.25,11.29,-80,1
1717167403,2024-05-31 16:56,41.36,996.55,1011.61,125,25.27,11.23,-79,1
1717167703,2024-05-31 17:01,41.66,996.44,1011.50,125,25.23,11.30,-79,1
1717168004,2024-05-31 17:06,41.57,996.48,1011.54,125,25.26,11.30,-81,1
1717168304,2024-05-31 17:11,41.68,996.41,1011.47,125,25.30,11.37,-80,1
1717168604,2024-05-31 17:16,41.46,996.39,1011.45,125,25.42,11.40,-81,1
1717168904,2024-05-31 17:21,40.60,996.42,1011.48,125,25.60,11.24,-81,1
1717169204,2024-05-31 17:26,39.86,996.43,1011.49,125,25.76,11.11,-81,1
1717169505,2024-05-31 17:31,39.39,996.46,1011.52,125,25.77,10.94,-81,1
1717169805,2024-05-31 17:36,39.06,996.51,1011.57,125,25.83,10.87,-80,1
1717170105,2024-05-31 17:41,38.03,996.50,1011.56,125,25.98,10.60,-81,1
1717170405,2024-05-31 17:46,37.17,996.42,1011.48,125,26.23,10.48,-79,1
1717170705,2024-05-31 17:51,37.41,996.36,1011.42,125,26.39,10.72,-79,1
1717171006,2024-05-31 17:56,37.49,996.36,1011.42,125,26.45,10.80,-80,1
1717171306,2024-05-31 18:01,37.54,996.42,1011.48,125,26.24,10.64,-81,1
1717171607,2024-05-31 18:06,38.15,996.45,1011.51,125,26.27,10.90,-81,1
1717171907,2024-05-31 18:11,37.69,996.45,1011.51,125,26.28,10.73,-81,1
1717172207,2024-05-31 18:16,39.10,996.59,1011.65,125,26.04,11.07,-81,1
1717172507,2024-05-31 18:21,41.31,996.51,1011.57,125,26.14,11.99,-81,1
1717172807,2024-05-31 18:26,42.37,996.52,1011.58,125,26.15,12.39,-80,1
1717173108,2024-05-31 18:31,43.28,996.45,1011.51,125,25.92,12.50,-80,1
1717173408,2024-05-31 18:36,43.66,996.47,1011.53,125,25.63,12.37,-80,1
1717173708,2024-05-31 18:41,42.83,996.49,1011.55,125,25.35,11.83,-80,1
1717174008,2024-05-31 18:46,42.21,996.59,1011.65,125,24.93,11.23,-79,1
1717174308,2024-05-31 18:51,43.06,996.57,1011.63,125,24.55,11.19,-81,1
1717174609,2024-05-31 18:56,43.57,996.52,1011.58,125,24.23,11.08,-80,1
1717174909,2024-05-31 19:01,44.83,996.57,1011.63,125,23.93,11.24,-81,1
1717175209,2024-05-31 19:06,45.38,996.60,1011.66,125,23.77,11.27,-81,1
1717175509,2024-05-31 19:11,45.96,996.60,1011.66,125,23.57,11.29,-80,1
1717175810,2024-05-31 19:16,45.87,996.64,1011.70,125,23.44,11.14,-80,1
1717176110,2024-05-31 19:21,45.73,996.68,1011.74,125,23.29,10.95,-80,1
1717176410,2024-05-31 19:26,45.63,996.71,1011.77,125,23.17,10.81,-79,1
1717176710,2024-05-31 19:31,46.77,996.67,1011.73,125,23.02,11.05,-80,1
1717177011,2024-05-31 19:36,46.66,996.74,1011.80,125,22.87,10.87,-79,1
1717177311,2024-05-31 19:41,47.38,996.77,1011.83,125,22.71,10.96,-79,1
1717177611,2024-05-31 19:46,47.82,996.87,1011.93,125,22.50,10.91,-80,1
1717177911,2024-05-31 19:51,47.80,996.99,1012.05,125,22.39,10.80,-82,1
1717178211,2024-05-31 19:56,48.13,997.07,1012.13,125,22.27,10.79,-82,1
1717178512,2024-05-31 20:01,48.72,997.14,1012.20,125,22.14,10.86,-79,1
1717178812,2024-05-31 20:06,50.37,997.22,1012.28,125,21.90,11.14,-81,1
1717179112,2024-05-31 20:11,50.48,997.35,1012.41,125,21.74,11.02,-80,1
1717179412,2024-05-31 20:16,51.00,997.44,1012.50,125,21.56,11.01,-80,1
1717179712,2024-05-31 20:21,50.80,997.48,1012.54,125,21.44,10.84,-81,1
1717180012,2024-05-31 20:26,51.38,997.44,1012.50,125,21.27,10.86,-79,1
1717180313,2024-05-31 20:31,51.13,997.43,1012.50,125,21.15,10.67,-80,1
1717180613,2024-05-31 20:36,51.86,997.44,1012.50,125,21.04,10.78,-81,1
1717180913,2024-05-31 20:41,53.12,997.54,1012.60,125,20.90,11.02,-81,1
1717181213,2024-05-31 20:46,53.17,997.49,1012.55,125,20.82,10.95,-81,1
1717181513,2024-05-31 20:51,54.59,997.53,1012.59,125,20.66,11.20,-80,1
1717181814,2024-05-31 20:56,54.48,997.63,1012.69,125,20.57,11.09,-79,1
1717182114,2024-05-31 21:01,54.98,997.70,1012.76,125,20.49,11.15,-80,1
1717182414,2024-05-31 21:06,54.12,997.70,1012.76,125,20.42,10.85,-80,1
1717182714,2024-05-31 21:11,54.01,997.75,1012.81,125,20.35,10.76,-80,1
1717183014,2024-05-31 21:16,53.92,997.81,1012.87,125,20.26,10.65,-80,1
1717183314,2024-05-31 21:21,54.12,997.85,1012.91,125,20.16,10.61,-81,1
1717183615,2024-05-31 21:26,56.70,997.88,1012.94,125,20.02,11.18,-80,1
1717183915,2024-05-31 21:31,57.53,997.87,1012.93,125,19.88,11.27,-80,1
1717184215,2024-05-31 21:36,57.64,997.95,1013.01,125,19.74,11.17,-80,1
1717184515,2024-05-31 21:41,58.94,997.99,1013.05,125,19.61,11.38,-80,1
1717184815,2024-05-31 21:46,60.64,998.07,1013.13,125,19.42,11.63,-81,1
1717185116,2024-05-31 21:51,61.40,998.04,1013.10,125,19.32,11.73,-80,1
1717185416,2024-05-31 21:56,61.73,998.02,1013.08,125,19.23,11.72,-81,1
1717185716,2024-05-31 22:01,61.57,998.05,1013.11,125,19.22,11.67,-81,1
1717186016,2024-05-31 22:06,59.27,998.03,1013.09,125,19.51,11.37,-81,1
1717186316,2024-05-31 22:11,60.47,998.03,1013.10,125,19.36,11.53,-78,1
1717186616,2024-05-31 22:16,62.70,998.01,1013.07,125,18.94,11.68,-80,1
1717186917,2024-05-31 22:21,61.65,998.04,1013.10,125,19.00,11.49,-80,1
1717187217,2024-05-31 22:26,63.31,998.04,1013.10,125,18.84,11.74,-80,1
1717187517,2024-05-31 22:31,63.96,997.99,1013.05,125,18.84,11.89,-80,1
1717187817,2024-05-31 22:36,62.81,997.91,1012.97,125,19.06,11.83,-78,1
1717188117,2024-05-31 22:41,62.49,997.86,1012.92,125,19.14,11.82,-79,1
1717188418,2024-05-31 22:46,60.78,997.91,1012.97,125,19.23,11.49,-78,1
1717188718,2024-05-31 22:51,60.11,997.89,1012.95,125,19.24,11.33,-79,1
1717189018,2024-05-31 22:56,62.41,997.84,1012.90,125,19.17,11.83,-80,1
1717189318,2024-05-31 23:01,63.53,997.87,1012.93,125,19.01,11.95,-80,1
1717189618,2024-05-31 23:06,61.45,997.83,1012.89,125,19.09,11.52,-79,1
1717189919,2024-05-31 23:11,60.18,997.85,1012.91,125,19.07,11.19,-79,1
1717190219,2024-05-31 23:16,60.79,997.84,1012.90,125,18.97,11.24,-79,1
1717190519,2024-05-31 23:21,61.49,997.84,1012.90,125,18.84,11.30,-80,1
1717190819,2024-05-31 23:26,61.97,997.88,1012.94,125,18.75,11.33,-80,1
1717191119,2024-05-31 23:31,62.84,997.92,1012.98,125,18.56,11.36,-80,1
1717191420,2024-05-31 23:37,62.37,997.86,1012.92,125,18.32,11.02,-82,1
1717191720,2024-05-31 23:42,62.19,997.92,1012.98,125,18.25,10.91,-80,1
1717192020,2024-05-31 23:47,63.25,997.95,1013.01,125,18.18,11.10,-80,1
1717192321,2024-05-31 23:52,63.83,997.94,1013.00,125,18.15,11.21,-81,1
1717192621,2024-05-31 23:57,65.97,997.94,1013.00,125,18.07,11.63,-80,1