1717192921,2024-06-01 00:02,65.42,997.93,1012.99,125,17.99,11.43,-82,1
1717193221,2024-06-01 00:07,67.08,997.95,1013.01,125,17.93,11.75,-81,1
1717193521,2024-06-01 00:12,67.39,997.97,1013.03,125,17.88,11.77,-80,1
1717193822,2024-06-01 00:17,65.25,998.03,1013.10,125,17.93,11.33,-81,1
1717194122,2024-06-01 00:22,64.54,998.04,1013.10,125,17.99,11.22,-79,1
1717194422,2024-06-01 00:27,65.56,998.04,1013.10,125,17.95,11.42,-80,1
1717194722,2024-06-01 00:32,64.88,998.05,1013.12,125,17.95,11.26,-80,1
1717195022,2024-06-01 00:37,65.37,998.07,1013.13,125,17.87,11.30,-81,1
1717195323,2024-06-01 00:42,64.92,998.14,1013.20,125,17.94,11.26,-80,1
1717195623,2024-06-01 00:47,66.11,998.05,1013.11,125,17.84,11.44,-80,1
1717195923,2024-06-01 00:52,64.92,998.03,1013.09,125,17.71,11.05,-81,1
1717196223,2024-06-01 00:57,66.03,998.03,1013.09,125,17.63,11.23,-80,1
1717196523,2024-06-01 01:02,66.17,998.01,1013.07,125,17.67,11.30,-82,1
1717196824,2024-06-01 01:07,66.02,998.08,1013.14,125,17.67,11.26,-80,1
1717197124,2024-06-01 01:12,65.81,998.04,1013.10,125,17.63,11.17,-80,1
1717197424,2024-06-01 01:17,65.80,997.95,1013.01,125,17.60,11.14,-80,1
1717197725,2024-06-01 01:22,65.68,997.93,1012.99,125,17.58,11.10,-80,1
1717198025,2024-06-01 01:27,67.37,997.96,1013.02,125,17.48,11.38,-80,1
1717198325,2024-06-01 01:32,66.97,997.94,1013.00,125,17.41,11.23,-80,1
1717198625,2024-06-01 01:37,67.01,997.98,1013.04,125,17.39,11.22,-80,1
1717198925,2024-06-01 01:42,68.14,997.99,1013.05,125,17.23,11.32,-80,1
1717199225,2024-06-01 01:47,67.61,997.98,1013.04,125,17.16,11.13,-79,1
1717199526,2024-06-01 01:52,67.43,998.01,1013.07,125,17.14,11.07,-81,1
1717199826,2024-06-01 01:57,67.66,997.98,1013.04,125,17.12,11.11,-80,1
1717200126,2024-06-01 02:02,67.33,998.02,1013.08,125,17.12,11.03,-80,1
1717200426,2024-06-01 02:07,67.29,997.99,1013.05,125,17.08,10.99,-81,1
1717200726,2024-06-01 02:12,68.05,997.95,1013.01,125,17.04,11.12,-81,1
1717201027,2024-06-01 02:17,67.85,997.93,1012.99,125,17.04,11.07,-80,1
1717201327,2024-06-01 02:22,67.06,997.95,1013.01,125,17.08,10.93,-82,1
1717201627,2024-06-01 02:27,67.73,997.95,1013.01,125,17.00,11.01,-81,1
1717201927,2024-06-01 02:32,68.34,997.96,1013.02,125,16.92,11.07,-80,1
1717202227,2024-06-01 02:37,67.23,997.87,1012.94,125,16.88,10.78,-81,1
1717202528,2024-06-01 02:42,67.59,997.85,1012.91,125,16.85,10.83,-81,1
1717202828,2024-06-01 02:47,68.13,997.89,1012.95,125,16.88,10.98,-80,1
1717203128,2024-06-01 02:52,68.16,997.91,1012.97,125,16.83,10.94,-80,1
1717203428,2024-06-01 02:57,68.57,997.93,1012.99,125,16.84,11.04,-81,1
1717203728,2024-06-01 03:02,68.73,997.97,1013.03,125,16.81,11.05,-80,1
1717204032,2024-06-01 03:07,68.08,997.91,1012.97,125,16.74,10.84,-81,1
1717204332,2024-06-01 03:12,69.01,997.88,1012.94,125,16.70,11.00,-80,1
1717204632,2024-06-01 03:17,70.10,997.90,1012.96,125,16.66,11.20,-80,1
1717204932,2024-06-01 03:22,70.30,997.79,1012.85,125,16.58,11.17,-80,1
1717205232,2024-06-01 03:27,69.37,997.80,1012.86,125,16.65,11.03,-80,1
1717205533,2024-06-01 03:32,68.64,997.80,1012.86,125,16.70,10.92,-79,1
1717205833,2024-06-01 03:37,67.82,997.80,1012.86,125,16.71,10.75,-80,1
1717206133,2024-06-01 03:42,68.43,997.76,1012.82,125,16.68,10.86,-79,1
1717206433,2024-06-01 03:47,69.22,997.75,1012.81,125,16.62,10.97,-80,1
1717206733,2024-06-01 03:52,69.61,997.76,1012.82,125,16.62,11.06,-81,1
1717207034,2024-06-01 03:57,73.56,997.78,1012.84,125,15.84,11.14,-81,1
1717207334,2024-06-01 04:02,74.56,997.78,1012.84,125,15.63,11.14,-80,1
1717207634,2024-06-01 04:07,74.39,997.74,1012.80,125,15.64,11.11,-80,1
1717207934,2024-06-01 04:12,73.21,997.79,1012.85,125,15.72,10.95,-80,1
1717208235,2024-06-01 04:17,73.44,997.81,1012.87,125,15.74,11.02,-80,1
1717208535,2024-06-01 04:22,72.39,997.76,1012.82,125,15.97,11.02,-80,1
1717208835,2024-06-01 04:27,69.51,997.79,1012.85,125,16.85,11.25,-80,1
1717209135,2024-06-01 04:32,73.32,997.83,1012.89,125,15.73,10.98,-80,1
1717209435,2024-06-01 04:37,72.71,997.86,1012.92,125,15.90,11.02,-80,1
1717209736,2024-06-01 04:42,72.35,997.91,1012.97,125,15.95,10.99,-80,1
1717210036,2024-06-01 04:47,74.34,998.03,1013.09,125,15.62,11.09,-79,1
1717210336,2024-06-01 04:52,73.78,998.10,1013.16,125,15.78,11.13,-79,1
1717210636,2024-06-01 04:57,72.86,998.06,1013.12,125,15.73,10.89,-79,1
1717210937,2024-06-01 05:02,72.38,998.08,1013.14,125,16.02,11.07,-80,1
1717211237,2024-06-01 05:07,72.19,998.13,1013.19,125,15.96,10.97,-79,1
1717211537,2024-06-01 05:12,71.42,998.17,1013.23,125,16.16,11.00,-79,1
1717211837,2024-06-01 05:17,71.74,998.23,1013.29,125,16.24,11.14,-78,1
1717212137,2024-06-01 05:22,72.39,998.30,1013.36,125,15.74,10.80,-80,1
1717212437,2024-06-01 05:27,72.70,998.36,1013.42,125,15.90,11.02,-80,1
1717212738,2024-06-01 05:32,73.15,998.37,1013.43,125,15.90,11.11,-79,1
1717213038,2024-06-01 05:37,72.66,998.33,1013.39,125,16.01,11.12,-81,1
1717213338,2024-06-01 05:42,74.25,998.48,1013.54,125,15.71,11.15,-82,1
1717213638,2024-06-01 05:47,72.51,998.43,1013.49,125,16.19,11.26,-83,1
1717213939,2024-06-01 05:52,74.01,998.50,1013.56,125,15.80,11.19,-81,1
1717214239,2024-06-01 05:57,73.46,998.48,1013.54,125,16.20,11.47,-81,1
1717214539,2024-06-01 06:02,74.09,998.52,1013.58,125,15.99,11.39,-81,1
1717214839,2024-06-01 06:07,71.64,998.46,1013.52,125,16.59,11.46,-81,1
1717215139,2024-06-01 06:12,73.36,998.50,1013.56,125,16.22,11.46,-81,1
1717215439,2024-06-01 06:17,72.54,998.49,1013.55,125,16.48,11.54,-82,1
1717215740,2024-06-01 06:22,72.70,998.48,1013.54,125,16.57,11.66,-81,1
1717216040,2024-06-01 06:27,72.95,998.48,1013.54,125,16.50,11.65,-80,1
1717216340,2024-06-01 06:32,73.07,998.55,1013.61,125,16.90,12.06,-81,1
1717216640,2024-06-01 06:37,72.55,998.55,1013.61,125,16.85,11.90,-82,1
1717216941,2024-06-01 06:42,71.92,998.55,1013.61,125,17.13,12.04,-80,1
1717217241,2024-06-01 06:47,72.46,998.50,1013.56,125,17.06,12.08,-80,1
1717217541,2024-06-01 06:52,72.43,998.53,1013.59,125,17.22,12.23,-80,1
1717217841,2024-06-01 06:57,72.87,998.50,1013.56,125,17.38,12.48,-80,1
1717218141,2024-06-01 07:02,71.89,998.53,1013.59,125,17.58,12.46,-80,1
1717218442,2024-06-01 07:07,71.63,998.47,1013.53,125,17.75,12.57,-80,1
1717218742,2024-06-01 07:12,70.83,998.53,1013.60,125,18.06,12.70,-82,1
1717219042,2024-06-01 07:17,70.50,998.54,1013.61,125,18.15,12.71,-81,1
1717219342,2024-06-01 07:22,70.14,998.51,1013.57,125,18.38,12.86,-81,1
1717219642,2024-06-01 07:27,69.43,998.48,1013.54,125,18.52,12.84,-80,1
1717219943,2024-06-01 07:32,68.82,998.55,1013.61,125,18.66,12.84,-81,1
1717220243,2024-06-01 07:37,68.66,998.56,1013.62,125,18.77,12.91,-80,1
1717220543,2024-06-01 07:42,67.41,998.56,1013.62,125,19.13,12.97,-83,1
1717220843,2024-06-01 07:47,65.77,998.63,1013.69,125,19.60,13.04,-79,1
1717221143,2024-06-01 07:52,64.93,998.68,1013.74,125,19.85,13.08,-81,1
1717221443,2024-06-01 07:57,64.30,998.55,1013.61,125,20.03,13.10,-79,1
1717221744,2024-06-01 08:02,64.15,998.58,1013.64,125,20.13,13.16,-80,1
1717222044,2024-06-01 08:07,63.37,998.58,1013.64,125,20.38,13.21,-80,1
1717222344,2024-06-01 08:12,65.42,998.59,1013.65,125,19.95,13.29,-81,1
1717222644,2024-06-01 08:17,64.71,998.54,1013.60,125,20.10,13.27,-80,1
1717222944,2024-06-01 08:22,64.20,998.49,1013.55,125,20.24,13.28,-81,1
1717223245,2024-06-01 08:27,63.61,998.48,1013.54,125,20.46,13.34,-81,1
1717223545,2024-06-01 08:32,62.88,998.51,1013.57,125,20.54,13.24,-80,1
1717223845,2024-06-01 08:37,62.43,998.51,1013.57,125,20.78,13.36,-81,1
1717224145,2024-06-01 08:42,61.64,998.49,1013.55,125,20.94,13.31,-80,1
1717224445,2024-06-01 08:47,61.42,998.46,1013.52,125,21.05,13.36,-80,1
1717224746,2024-06-01 08:52,60.78,998.46,1013.52,125,21.40,13.53,-79,1
1717225046,2024-06-01 08:57,60.01,998.43,1013.49,125,21.52,13.45,-82,1
1717225346,2024-06-01 09:02,59.20,998.42,1013.48,125,21.66,13.37,-82,1
1717225646,2024-06-01 09:07,58.78,998.35,1013.41,125,21.86,13.45,-80,1
1717225946,2024-06-01 09:12,57.98,998.34,1013.40,125,22.04,13.41,-81,1
1717226246,2024-06-01 09:17,56.17,998.35,1013.41,125,22.22,13.09,-81,1
1717226547,2024-06-01 09:22,55.03,998.38,1013.44,125,22.37,12.92,-80,1
1717226847,2024-06-01 09:27,54.08,998.42,1013.48,125,22.56,12.83,-80,1
1717227147,2024-06-01 09:32,53.02,998.39,1013.45,125,22.64,12.60,-82,1
1717227447,2024-06-01 09:37,52.10,998.47,1013.53,125,22.81,12.49,-81,1
1717227747,2024-06-01 09:42,52.47,998.45,1013.51,125,22.95,12.73,-79,1
1717228047,2024-06-01 09:47,52.00,998.39,1013.45,125,22.97,12.61,-80,1
1717228348,2024-06-01 09:52,52.10,998.32,1013.38,125,23.04,12.70,-81,1
1717228648,2024-06-01 09:57,52.06,998.40,1013.46,125,23.21,12.85,-81,1
1717228948,2024-06-01 10:02,50.88,998.37,1013.43,125,23.36,12.64,-81,1
1717229248,2024-06-01 10:07,51.15,998.40,1013.46,125,23.37,12.73,-82,1
1717229548,2024-06-01 10:12,49.01,998.42,1013.48,125,23.45,12.15,-80,1
1717229849,2024-06-01 10:17,49.32,998.39,1013.45,125,23.57,12.35,-79,1
1717230149,2024-06-01 10:22,48.85,998.38,1013.44,125,23.72,12.34,-79,1
1717230449,2024-06-01 10:27,47.53,998.36,1013.42,125,23.82,12.02,-81,1
1717230749,2024-06-01 10:32,49.04,998.35,1013.41,125,24.01,12.67,-80,1
1717231049,2024-06-01 10:37,48.07,998.38,1013.44,125,24.19,12.53,-81,1
1717231350,2024-06-01 10:42,45.78,998.32,1013.38,125,24.33,11.91,-81,1
1717231650,2024-06-01 10:47,46.08,998.27,1013.33,125,24.50,12.17,-80,1
1717231950,2024-06-01 10:52,45.27,998.22,1013.28,125,24.64,12.03,-81,1
1717232250,2024-06-01 10:57,44.36,998.21,1013.27,125,24.75,11.82,-81,1
1717232550,2024-06-01 11:02,44.04,998.14,1013.20,125,24.83,11.78,-81,1
1717232851,2024-06-01 11:07,44.82,998.10,1013.16,125,24.87,12.08,-80,1
1717233151,2024-06-01 11:12,43.66,998.13,1013.19,125,24.99,11.79,-80,1
1717233451,2024-06-01 11:17,44.03,998.13,1013.19,125,24.92,11.86,-81,1
1717233751,2024-06-01 11:22,44.74,998.12,1013.18,125,25.00,12.18,-81,1
1717234051,2024-06-01 11:27,43.98,998.12,1013.18,125,25.22,12.11,-82,1
1717234352,2024-06-01 11:32,43.27,998.03,1013.09,125,25.37,12.00,-81,1
1717234652,2024-06-01 11:37,42.07,998.01,1013.07,125,25.54,11.73,-80,1
1717234952,2024-06-01 11:42,40.81,998.03,1013.09,125,25.69,11.40,-80,1
1717235252,2024-06-01 11:47,42.04,998.01,1013.07,125,25.75,11.91,-81,1
1717235553,2024-06-01 11:52,41.97,997.95,1013.01,125,25.73,11.86,-81,1
1717235853,2024-06-01 11:57,41.69,997.94,1013.00,125,25.82,11.84,-80,1
1717236153,2024-06-01 12:02,40.93,997.90,1012.96,125,25.96,11.69,-80,1
1717236453,2024-06-01 12:07,38.92,997.77,1012.83,125,26.26,11.20,-80,1
1717236753,2024-06-01 12:12,39.54,997.74,1012.80,125,26.49,11.64,-80,1
1717237053,2024-06-01 12:17,38.25,997.71,1012.77,125,26.71,11.34,-80,1
1717237354,2024-06-01 12:22,38.74,997.76,1012.82,125,26.77,11.58,-80,1
1717237654,2024-06-01 12:27,38.43,997.79,1012.85,125,26.68,11.38,-81,1
1717237954,2024-06-01 12:32,39.58,997.79,1012.85,125,26.50,11.66,-80,1
1717238254,2024-06-01 12:37,39.28,997.85,1012.91,125,26.35,11.41,-81,1
1717238555,2024-06-01 12:42,40.46,997.79,1012.85,125,26.18,11.71,-81,1
1717238855,2024-06-01 12:47,41.02,997.73,1012.79,125,26.15,11.89,-80,1
1717239155,2024-06-01 12:52,40.78,997.78,1012.84,125,26.21,11.86,-81,1
1717239455,2024-06-01 12:57,39.97,997.74,1012.80,125,26.07,11.43,-81,1
1717239755,2024-06-01 13:02,40.08,997.77,1012.83,125,25.92,11.34,-81,1
1717240056,2024-06-01 13:07,41.31,997.71,1012.77,125,25.79,11.68,-80,1
1717240356,2024-06-01 13:12,41.97,997.74,1012.80,125,25.56,11.71,-81,1
1717240656,2024-06-01 13:17,43.26,997.75,1012.81,125,25.37,12.00,-80,1
1717240956,2024-06-01 13:22,43.63,997.70,1012.76,125,25.19,11.97,-81,1
1717241257,2024-06-01 13:27,45.71,997.72,1012.78,125,24.99,12.49,-80,1
1717241557,2024-06-01 13:32,50.02,997.76,1012.82,125,24.62,13.53,-81,1
1717241857,2024-06-01 13:37,54.17,997.74,1012.80,125,24.23,14.40,-80,1
1717242157,2024-06-01 13:42,54.06,997.70,1012.76,125,23.88,14.05,-80,1
1717242457,2024-06-01 13:47,54.70,997.61,1012.67,125,23.62,13.98,-79,1
1717242758,2024-06-01 13:52,52.23,997.62,1012.68,125,23.50,13.16,-80,1
1717243058,2024-06-01 13:57,52.23,997.60,1012.66,125,23.50,13.16,-81,1
1717243358,2024-06-01 14:02,52.95,997.54,1012.60,125,23.57,13.44,-80,1
1717243658,2024-06-01 14:07,53.28,997.58,1012.64,125,23.80,13.75,-80,1
1717243958,2024-06-01 14:12,53.19,997.59,1012.65,125,24.11,14.01,-80,1
1717244259,2024-06-01 14:17,53.13,997.55,1012.61,125,24.30,14.16,-80,1
1717244559,2024-06-01 14:22,51.73,997.60,1012.66,125,24.54,13.98,-81,1
1717244859,2024-06-01 14:27,51.67,997.59,1012.65,125,24.51,13.93,-80,1
1717245159,2024-06-01 14:32,51.84,997.61,1012.67,125,24.28,13.77,-80,1
1717245460,2024-06-01 14:37,50.66,997.73,1012.79,125,24.24,13.38,-79,1
1717245760,2024-06-01 14:42,51.98,997.73,1012.79,125,23.84,13.41,-80,1
1717246060,2024-06-01 14:47,56.33,997.79,1012.85,125,23.58,14.40,-81,1
1717246360,2024-06-01 14:52,57.61,997.77,1012.83,125,23.25,14.44,-81,1
1717246661,2024-06-01 14:57,59.72,997.70,1012.76,125,23.25,15.00,-81,1
1717246961,2024-06-01 15:02,61.72,997.66,1012.72,125,23.79,16.02,-81,1
1717247261,2024-06-01 15:07,57.97,997.60,1012.66,125,24.11,15.34,-80,1
1717247561,2024-06-01 15:12,58.56,997.54,1012.60,125,24.44,15.81,-81,1
1717247861,2024-06-01 15:17,54.51,997.39,1012.45,125,25.36,15.55,-81,1
1717248162,2024-06-01 15:22,53.41,997.37,1012.43,125,25.74,15.58,-82,1
1717248462,2024-06-01 15:27,51.69,997.34,1012.40,125,25.96,15.27,-80,1
1717248762,2024-06-01 15:32,51.04,997.34,1012.40,125,26.09,15.19,-80,1
1717249062,2024-06-01 15:37,48.03,997.30,1012.36,125,25.94,14.12,-83,1
1717249362,2024-06-01 15:42,47.84,997.23,1012.29,125,25.73,13.86,-80,1
1717249663,2024-06-01 15:47,48.54,997.22,1012.28,125,25.55,13.92,-82,1
1717249963,2024-06-01 15:52,47.88,997.19,1012.25,125,25.51,13.68,-82,1
1717250263,2024-06-01 15:57,47.76,997.15,1012.21,125,25.50,13.63,-82,1
1717250563,2024-06-01 16:02,47.30,997.13,1012.19,125,25.58,13.55,-81,1
1717250863,2024-06-01 16:07,47.17,997.15,1012.21,125,25.51,13.45,-83,1
1717251164,2024-06-01 16:12,47.10,997.10,1012.16,125,25.52,13.43,-80,1
1717251464,2024-06-01 16:17,46.63,997.02,1012.08,125,25.57,13.32,-81,1
1717251764,2024-06-01 16:22,46.32,997.08,1012.14,125,25.69,13.33,-81,1
1717252064,2024-06-01 16:27,46.17,997.11,1012.17,125,25.83,13.41,-80,1
1717252364,2024-06-01 16:32,46.17,997.06,1012.12,125,25.82,13.40,-81,1
1717252665,2024-06-01 16:37,45.07,997.10,1012.16,125,25.67,12.89,-80,1
1717252965,2024-06-01 16:42,45.61,997.09,1012.15,125,25.51,12.93,-82,1
1717253265,2024-06-01 16:47,45.13,997.01,1012.07,125,25.45,12.72,-80,1
1717253565,2024-06-01 16:52,45.15,996.95,1012.01,125,25.40,12.68,-79,1
1717253865,2024-06-01 16:57,44.58,997.06,1012.12,125,25.27,12.36,-80,1
1717254166,2024-06-01 17:02,45.06,997.06,1012.12,125,25.18,12.45,-80,1
1717254466,2024-06-01 17:07,44.63,997.04,1012.10,125,25.27,12.38,-80,1
1717254766,2024-06-01 17:12,44.16,997.08,1012.14,125,25.27,12.22,-80,1
1717255066,2024-06-01 17:17,43.67,997.05,1012.11,125,25.31,12.09,-80,1
1717255367,2024-06-01 17:22,42.36,997.04,1012.10,125,25.39,11.70,-80,1
1717255667,2024-06-01 17:27,42.82,997.02,1012.08,125,25.47,11.93,-79,1
1717255967,2024-06-01 17:32,43.50,997.04,1012.10,125,25.59,12.28,-79,1
1717256267,2024-06-01 17:37,44.74,997.09,1012.15,125,25.66,12.77,-80,1
1717256567,2024-06-01 17:42,45.37,997.11,1012.17,125,25.62,12.95,-80,1
1717256868,2024-06-01 17:47,46.83,997.15,1012.21,125,25.32,13.16,-80,1
1717257168,2024-06-01 17:52,47.13,997.08,1012.14,125,25.03,13.00,-81,1
1717257468,2024-06-01 17:57,47.66,997.06,1012.12,125,24.98,13.12,-80,1
1717257768,2024-06-01 18:02,48.17,997.06,1012.12,125,24.95,13.26,-80,1
1717258069,2024-06-01 18:07,48.83,997.06,1012.12,125,24.80,13.33,-81,1
1717258369,2024-06-01 18:12,48.16,997.02,1012.08,125,24.79,13.11,-80,1
1717258669,2024-06-01 18:17,47.63,997.05,1012.11,125,24.76,12.91,-81,1
1717258969,2024-06-01 18:22,48.18,997.23,1012.29,125,24.60,12.94,-81,1
1717259269,2024-06-01 18:27,48.77,997.29,1012.35,125,24.34,12.89,-80,1
1717259570,2024-06-01 18:32,49.45,997.33,1012.39,125,24.14,12.92,-80,1
1717259870,2024-06-01 18:37,49.46,997.33,1012.39,125,24.00,12.79,-81,1
1717260170,2024-06-01 18:42,49.87,997.29,1012.35,125,23.95,12.87,-80,1
1717260470,2024-06-01 18:47,49.78,997.19,1012.25,125,23.83,12.73,-81,1
1717260771,2024-06-01 18:52,50.84,997.31,1012.37,125,23.64,12.88,-79,1
1717261074,2024-06-01 18:57,50.41,997.38,1012.44,125,23.58,12.70,-79,1
1717261374,2024-06-01 19:02,51.38,997.37,1012.43,125,23.40,12.82,-82,1
1717261674,2024-06-01 19:07,51.50,997.32,1012.38,125,23.28,12.75,-80,1
1717261974,2024-06-01 19:12,52.99,997.29,1012.35,125,23.14,13.05,-80,1
1717262275,2024-06-01 19:17,53.06,997.27,1012.33,125,23.10,13.04,-80,1
1717262575,2024-06-01 19:22,52.70,997.24,1012.30,125,23.13,12.96,-79,1
1717262875,2024-06-01 19:27,52.04,997.18,1012.24,125,23.13,12.77,-82,1
1717263175,2024-06-01 19:32,52.73,997.15,1012.21,125,23.12,12.96,-81,1
1717263475,2024-06-01 19:37,52.57,997.13,1012.19,125,23.12,12.91,-82,1
1717263775,2024-06-01 19:42,52.78,997.06,1012.12,125,23.07,12.93,-80,1
1717264076,2024-06-01 19:47,53.59,997.02,1012.08,125,23.01,13.11,-80,1
1717264376,2024-06-01 19:52,53.38,997.04,1012.10,125,22.93,12.97,-80,1
1717264676,2024-06-01 19:57,53.67,997.03,1012.09,125,22.92,13.04,-82,1
1717264976,2024-06-01 20:02,53.22,997.12,1012.18,125,22.89,12.89,-82,1
1717265276,2024-06-01 20:07,53.54,997.14,1012.20,125,22.83,12.92,-82,1
1717265577,2024-06-01 20:12,53.09,997.07,1012.13,125,22.82,12.79,-81,1
1717265877,2024-06-01 20:17,53.95,997.02,1012.08,125,22.78,12.99,-80,1
1717266177,2024-06-01 20:22,55.03,996.89,1011.95,125,22.69,13.21,-80,1
1717266477,2024-06-01 20:27,55.15,996.93,1011.99,125,22.61,13.17,-80,1
1717266777,2024-06-01 20:32,55.27,997.01,1012.07,125,22.58,13.18,-80,1
1717267077,2024-06-01 20:37,58.44,996.98,1012.04,125,22.52,13.98,-80,1
1717267378,2024-06-01 20:42,59.54,996.93,1011.99,125,22.36,14.12,-80,1
1717267678,2024-06-01 20:47,61.07,996.90,1011.96,125,21.94,14.11,-81,1
1717267978,2024-06-01 20:52,62.67,996.81,1011.87,125,21.23,13.84,-81,1
1717268278,2024-06-01 20:57,63.81,996.59,1011.65,125,20.76,13.68,-81,1
1717268578,2024-06-01 21:02,66.07,996.41,1011.47,125,20.55,14.01,-82,1
1717268878,2024-06-01 21:07,66.65,996.40,1011.46,125,20.41,14.01,-80,1
1717269179,2024-06-01 21:12,66.81,996.48,1011.54,125,20.29,13.94,-80,1
1717269479,2024-06-01 21:17,70.07,996.47,1011.53,125,20.13,14.52,-80,1
1717269779,2024-06-01 21:22,67.31,996.46,1011.52,125,19.88,13.66,-79,1
1717270079,2024-06-01 21:27,66.94,996.31,1011.37,125,19.56,13.27,-79,1
1717270379,2024-06-01 21:32,70.34,996.67,1011.73,125,19.09,13.58,-80,1
1717270680,2024-06-01 21:38,70.19,996.73,1011.79,125,18.83,13.30,-80,1
1717270980,2024-06-01 21:43,71.06,996.78,1011.84,125,18.71,13.37,-80,1
1717271280,2024-06-01 21:48,70.57,996.95,1012.01,125,18.63,13.19,-80,1
1717271580,2024-06-01 21:53,70.34,996.82,1011.88,125,18.57,13.08,-79,1
1717271880,2024-06-01 21:58,72.77,996.86,1011.92,125,18.50,13.54,-79,1
1717272181,2024-06-01 22:03,71.72,997.04,1012.10,125,18.44,13.26,-80,1
1717272481,2024-06-01 22:08,72.05,997.03,1012.09,125,18.37,13.26,-80,1
1717272781,2024-06-01 22:13,71.10,996.95,1012.01,125,18.29,12.98,-80,1
1717273082,2024-06-01 22:18,71.24,996.94,1012.00,125,18.22,12.94,-80,1
1717273383,2024-06-01 22:23,72.00,996.99,1012.05,125,18.09,12.98,-80,1
1717273683,2024-06-01 22:28,71.83,996.99,1012.05,125,18.05,12.91,-80,1
1717273983,2024-06-01 22:33,71.30,996.99,1012.05,125,18.02,12.76,-81,1
1717274283,2024-06-01 22:38,71.40,996.92,1011.98,125,17.93,12.70,-80,1
1717274584,2024-06-01 22:43,70.76,996.91,1011.97,125,17.89,12.52,-79,1
1717274884,2024-06-01 22:48,71.26,996.91,1011.97,125,17.76,12.51,-79,1
1717275184,2024-06-01 22:53,71.47,996.96,1012.02,125,17.61,12.41,-79,1
1717275484,2024-06-01 22:58,71.61,996.95,1012.01,125,17.55,12.38,-79,1
1717275785,2024-06-01 23:03,71.31,996.94,1012.00,125,17.45,12.22,-80,1
1717276085,2024-06-01 23:08,71.55,997.06,1012.12,125,17.34,12.16,-82,1
1717276385,2024-06-01 23:13,71.61,997.21,1012.27,125,17.28,12.12,-80,1
1717276685,2024-06-01 23:18,71.88,997.21,1012.27,125,17.19,12.09,-80,1
1717276985,2024-06-01 23:23,71.61,997.28,1012.34,125,17.18,12.02,-80,1
1717277286,2024-06-01 23:28,71.46,997.23,1012.29,125,17.20,12.01,-80,1
1717277586,2024-06-01 23:33,72.53,997.24,1012.30,125,17.20,12.24,-80,1
1717277886,2024-06-01 23:38,71.05,997.17,1012.23,125,17.34,12.06,-78,1
1717278186,2024-06-01 23:43,69.94,997.30,1012.36,125,17.47,11.94,-80,1
1717278487,2024-06-01 23:48,70.21,997.34,1012.40,125,17.55,12.08,-80,1
1717278787,2024-06-01 23:53,69.75,997.35,1012.41,125,17.53,11.96,-81,1
1717279087,2024-06-01 23:58,70.36,997.43,1012.49,125,17.57,12.13,-81,1