1717279387,2024-06-02 00:03,70.09,997.47,1012.53,125,17.58,12.08,-81,1
1717279687,2024-06-02 00:08,69.42,997.40,1012.46,125,17.62,11.97,-81,1
1717279988,2024-06-02 00:13,69.71,997.46,1012.52,125,17.60,12.02,-81,1
1717280288,2024-06-02 00:18,70.61,997.45,1012.51,125,17.56,12.17,-81,1
1717280588,2024-06-02 00:23,71.56,997.42,1012.48,125,17.43,12.25,-80,1
1717280888,2024-06-02 00:28,70.68,997.34,1012.40,125,17.46,12.09,-79,1
1717281188,2024-06-02 00:33,70.60,997.30,1012.36,125,17.44,12.06,-80,1
1717281489,2024-06-02 00:38,71.43,997.31,1012.38,125,17.35,12.15,-80,1
1717281789,2024-06-02 00:43,70.77,997.21,1012.27,125,17.36,12.02,-80,1
1717282089,2024-06-02 00:48,71.03,997.21,1012.27,125,17.35,12.06,-79,1
1717282389,2024-06-02 00:53,70.15,997.15,1012.21,125,17.40,11.92,-80,1
1717282689,2024-06-02 00:58,70.65,997.12,1012.18,125,17.38,12.01,-79,1
1717282990,2024-06-02 01:03,70.57,997.09,1012.15,125,17.34,11.95,-79,1
1717283290,2024-06-02 01:08,70.84,997.13,1012.19,125,17.33,12.00,-81,1
1717283590,2024-06-02 01:13,70.04,997.08,1012.14,125,17.37,11.87,-80,1
1717283890,2024-06-02 01:18,70.78,997.07,1012.13,125,17.28,11.94,-80,1
1717284190,2024-06-02 01:23,71.89,997.08,1012.14,125,17.17,12.07,-81,1
1717284491,2024-06-02 01:28,71.80,996.98,1012.04,125,17.08,11.97,-80,1
1717284791,2024-06-02 01:33,72.58,996.92,1011.98,125,16.97,12.02,-79,1
1717285091,2024-06-02 01:38,71.73,996.84,1011.90,125,16.96,11.84,-79,1
1717285391,2024-06-02 01:43,72.81,996.85,1011.91,125,16.85,11.96,-80,1
1717285691,2024-06-02 01:48,72.30,996.81,1011.87,125,16.79,11.79,-80,1
1717285992,2024-06-02 01:53,72.48,996.88,1011.94,125,16.74,11.78,-81,1
1717286292,2024-06-02 01:58,72.22,996.93,1011.99,125,16.67,11.66,-82,1
1717286592,2024-06-02 02:03,71.82,997.02,1012.08,125,16.64,11.55,-79,1
1717286892,2024-06-02 02:08,72.77,997.00,1012.06,125,16.46,11.57,-80,1
1717287192,2024-06-02 02:13,72.54,996.86,1011.92,125,16.34,11.41,-80,1
1717287493,2024-06-02 02:18,72.56,996.84,1011.90,125,16.30,11.37,-80,1
1717287793,2024-06-02 02:23,73.39,997.00,1012.06,125,16.28,11.53,-81,1
1717288093,2024-06-02 02:28,73.26,997.01,1012.07,125,16.23,11.45,-80,1
1717288393,2024-06-02 02:33,73.17,996.95,1012.01,125,16.17,11.38,-79,1
1717288693,2024-06-02 02:38,73.37,996.99,1012.05,125,16.13,11.38,-80,1
1717288994,2024-06-02 02:43,72.97,997.01,1012.07,125,16.10,11.27,-81,1
1717289294,2024-06-02 02:48,74.11,997.05,1012.11,125,16.04,11.44,-80,1
1717289594,2024-06-02 02:53,73.01,997.01,1012.07,125,16.04,11.22,-81,1
1717289894,2024-06-02 02:58,73.50,997.00,1012.06,125,16.00,11.28,-81,1
1717290194,2024-06-02 03:03,73.04,996.90,1011.96,125,15.96,11.15,-80,1
1717290495,2024-06-02 03:08,72.90,996.96,1012.02,125,15.94,11.10,-81,1
1717290795,2024-06-02 03:13,72.60,996.91,1011.97,125,15.90,11.00,-81,1
1717291095,2024-06-02 03:18,73.22,996.87,1011.93,125,15.81,11.04,-82,1
1717291395,2024-06-02 03:23,72.65,996.79,1011.85,125,15.80,10.91,-81,1
1717291696,2024-06-02 03:28,73.46,996.79,1011.85,125,15.71,10.99,-80,1
1717291996,2024-06-02 03:33,73.31,996.79,1011.85,125,15.67,10.92,-80,1
1717292296,2024-06-02 03:38,73.34,996.86,1011.92,125,15.63,10.89,-81,1
1717292596,2024-06-02 03:43,73.69,996.80,1011.86,125,15.52,10.86,-81,1
1717292896,2024-06-02 03:48,74.26,996.87,1011.93,125,15.45,10.90,-78,1
1717293196,2024-06-02 03:53,73.76,996.84,1011.90,125,15.43,10.78,-80,1
1717293497,2024-06-02 03:58,74.09,996.78,1011.85,125,15.40,10.82,-80,1
1717293797,2024-06-02 04:03,73.94,996.70,1011.76,125,15.34,10.73,-80,1
1717294097,2024-06-02 04:08,74.65,996.70,1011.76,125,15.35,10.89,-80,1
1717294397,2024-06-02 04:13,73.42,996.76,1011.82,125,15.38,10.66,-79,1
1717294698,2024-06-02 04:18,74.21,996.70,1011.76,125,15.31,10.76,-81,1
1717294998,2024-06-02 04:23,73.96,996.72,1011.78,125,15.26,10.66,-80,1
1717295298,2024-06-02 04:28,74.04,996.78,1011.84,125,15.20,10.62,-80,1
1717295598,2024-06-02 04:33,74.82,996.84,1011.90,125,15.13,10.71,-81,1
1717295898,2024-06-02 04:38,73.96,996.90,1011.96,125,15.13,10.53,-80,1
1717296198,2024-06-02 04:43,73.76,996.89,1011.95,125,15.06,10.43,-80,1
1717296499,2024-06-02 04:48,74.66,996.94,1012.00,125,15.05,10.60,-81,1
1717296799,2024-06-02 04:53,74.93,996.89,1011.95,125,15.06,10.66,-80,1
1717297099,2024-06-02 04:58,75.19,996.87,1011.93,125,15.11,10.76,-81,1
1717297399,2024-06-02 05:03,76.20,996.86,1011.92,125,15.19,11.04,-80,1
1717297700,2024-06-02 05:08,74.53,996.80,1011.86,125,15.44,10.95,-81,1
1717298000,2024-06-02 05:13,75.62,996.93,1011.99,125,15.48,11.21,-80,1
1717298300,2024-06-02 05:18,75.51,996.92,1011.98,125,15.48,11.18,-81,1
1717298600,2024-06-02 05:23,75.19,996.92,1011.98,125,15.52,11.16,-79,1
1717298900,2024-06-02 05:28,75.51,996.80,1011.86,125,15.50,11.20,-79,1
1717299200,2024-06-02 05:33,75.71,996.86,1011.92,125,15.55,11.29,-82,1
1717299501,2024-06-02 05:38,76.75,996.90,1011.96,125,15.44,11.39,-80,1
1717299801,2024-06-02 05:43,76.47,996.80,1011.86,125,15.54,11.43,-80,1
1717300101,2024-06-02 05:48,76.89,996.73,1011.79,125,15.54,11.52,-80,1
1717300401,2024-06-02 05:53,76.70,996.69,1011.75,125,15.62,11.56,-81,1
1717300702,2024-06-02 05:58,76.82,996.63,1011.69,125,15.69,11.65,-81,1
1717301002,2024-06-02 06:03,77.35,996.56,1011.62,125,15.86,11.92,-81,1
1717301302,2024-06-02 06:08,76.49,996.55,1011.61,125,16.02,11.90,-81,1
1717301602,2024-06-02 06:13,75.89,996.55,1011.61,125,16.21,11.97,-81,1
1717301903,2024-06-02 06:18,74.93,996.51,1011.57,125,16.42,11.98,-81,1
1717302203,2024-06-02 06:23,74.85,996.42,1011.48,125,16.48,12.02,-80,1
1717302503,2024-06-02 06:28,75.55,996.43,1011.49,125,16.51,12.19,-80,1
1717302803,2024-06-02 06:33,75.78,996.42,1011.48,125,16.56,12.28,-81,1
1717303104,2024-06-02 06:38,75.65,996.43,1011.49,125,16.66,12.35,-81,1
1717303404,2024-06-02 06:43,75.21,996.44,1011.50,125,16.85,12.45,-80,1
1717303704,2024-06-02 06:48,75.50,996.44,1011.51,125,17.01,12.66,-81,1
1717304004,2024-06-02 06:53,74.78,996.50,1011.56,125,17.20,12.70,-80,1
1717304304,2024-06-02 06:58,74.45,996.58,1011.64,125,17.35,12.78,-80,1
1717304605,2024-06-02 07:03,74.28,996.63,1011.69,125,17.44,12.83,-81,1
1717304905,2024-06-02 07:08,73.48,996.65,1011.71,125,17.58,12.80,-81,1
1717305205,2024-06-02 07:13,73.18,996.64,1011.70,125,17.72,12.87,-80,1
1717305506,2024-06-02 07:18,73.24,996.61,1011.67,125,17.80,12.96,-80,1
1717305806,2024-06-02 07:23,72.57,996.67,1011.73,125,17.98,12.99,-80,1
1717306107,2024-06-02 07:28,72.31,996.68,1011.74,125,18.07,13.03,-81,1
1717306407,2024-06-02 07:33,72.22,996.68,1011.74,125,18.17,13.10,-81,1
1717306707,2024-06-02 07:38,72.13,996.75,1011.81,125,18.26,13.17,-81,1
1717307007,2024-06-02 07:43,71.57,996.68,1011.74,125,18.33,13.12,-80,1
1717307307,2024-06-02 07:48,71.44,996.71,1011.77,125,18.44,13.20,-81,1
1717307608,2024-06-02 07:53,72.16,996.73,1011.79,125,18.35,13.26,-80,1
1717307911,2024-06-02 07:58,71.55,996.75,1011.81,125,18.52,13.30,-80,1
1717308211,2024-06-02 08:03,71.84,996.79,1011.85,125,18.59,13.43,-81,1
1717308511,2024-06-02 08:08,71.52,996.76,1011.82,125,18.72,13.48,-81,1
1717308811,2024-06-02 08:13,71.43,996.69,1011.75,125,18.85,13.59,-81,1
1717309111,2024-06-02 08:18,70.90,996.54,1011.60,125,19.03,13.65,-81,1
1717309411,2024-06-02 08:23,69.91,996.61,1011.67,125,19.26,13.65,-82,1
1717309712,2024-06-02 08:28,69.43,996.63,1011.69,125,19.36,13.64,-82,1
1717310012,2024-06-02 08:33,69.13,996.60,1011.66,125,19.51,13.72,-80,1
1717310312,2024-06-02 08:38,68.67,996.51,1011.57,125,19.74,13.83,-81,1
1717310612,2024-06-02 08:43,68.61,996.57,1011.63,125,19.90,13.97,-79,1
1717310912,2024-06-02 08:48,68.61,996.58,1011.64,125,20.10,14.16,-80,1
1717311212,2024-06-02 08:53,68.14,996.56,1011.62,125,20.36,14.31,-80,1
1717311513,2024-06-02 08:58,67.58,996.52,1011.58,125,20.57,14.38,-81,1
1717311813,2024-06-02 09:03,66.11,996.51,1011.57,125,20.80,14.26,-80,1
1717312113,2024-06-02 09:08,66.03,996.42,1011.48,125,20.90,14.33,-80,1
1717312413,2024-06-02 09:13,65.37,996.38,1011.44,125,20.98,14.26,-81,1
1717312713,2024-06-02 09:18,64.28,996.44,1011.50,125,21.11,14.12,-81,1
1717313014,2024-06-02 09:23,64.44,996.41,1011.47,125,21.27,14.31,-81,1
1717313314,2024-06-02 09:28,64.42,996.45,1011.51,125,21.43,14.46,-80,1
1717313614,2024-06-02 09:33,63.62,996.48,1011.54,125,21.50,14.33,-81,1
1717313914,2024-06-02 09:38,63.53,996.37,1011.43,125,21.64,14.44,-79,1
1717314214,2024-06-02 09:43,62.86,996.43,1011.49,125,21.72,14.35,-81,1
1717314518,2024-06-02 09:48,61.55,996.44,1011.50,125,21.75,14.06,-80,1
1717314818,2024-06-02 09:53,60.13,996.45,1011.51,125,21.89,13.83,-80,1
1717315118,2024-06-02 09:58,58.93,996.43,1011.49,125,22.01,13.63,-80,1
1717315418,2024-06-02 10:03,59.66,996.35,1011.41,125,22.24,14.04,-80,1
1717315718,2024-06-02 10:08,58.75,996.35,1011.41,125,22.40,13.95,-80,1
1717316019,2024-06-02 10:13,57.73,996.38,1011.44,125,22.30,13.58,-82,1
1717316319,2024-06-02 10:18,58.18,996.40,1011.46,125,22.43,13.83,-80,1
1717316619,2024-06-02 10:23,56.76,996.36,1011.42,125,22.50,13.51,-81,1
1717316919,2024-06-02 10:28,56.25,996.31,1011.37,125,22.60,13.47,-80,1
1717317219,2024-06-02 10:33,56.37,996.26,1011.32,125,22.75,13.64,-80,1
1717317519,2024-06-02 10:38,56.68,996.26,1011.32,125,22.90,13.86,-80,1
1717317820,2024-06-02 10:43,54.39,996.25,1011.31,125,22.98,13.30,-81,1
1717318120,2024-06-02 10:48,55.36,996.28,1011.34,125,23.14,13.72,-81,1
1717318420,2024-06-02 10:53,54.72,996.24,1011.30,125,23.31,13.70,-80,1
1717318720,2024-06-02 10:58,54.20,996.24,1011.30,125,23.56,13.79,-81,1
1717319020,2024-06-02 11:03,53.54,996.21,1011.27,125,23.77,13.79,-81,1
1717319321,2024-06-02 11:08,50.84,996.20,1011.26,125,23.94,13.16,-81,1
1717319621,2024-06-02 11:13,50.66,996.19,1011.25,125,24.13,13.28,-81,1
1717319921,2024-06-02 11:18,50.37,996.12,1011.18,125,24.45,13.48,-81,1
1717320221,2024-06-02 11:23,49.58,996.13,1011.19,125,24.67,13.44,-81,1
1717320522,2024-06-02 11:28,48.78,996.11,1011.17,125,24.86,13.37,-80,1
1717320822,2024-06-02 11:33,48.15,995.96,1011.02,125,25.06,13.35,-80,1
1717321122,2024-06-02 11:38,49.31,995.94,1011.00,125,25.46,14.08,-81,1
1717321422,2024-06-02 11:43,47.54,995.94,1011.00,125,25.83,13.86,-82,1
1717321722,2024-06-02 11:48,47.68,995.92,1010.98,125,26.01,14.07,-83,1
1717322023,2024-06-02 11:53,45.91,995.88,1010.94,125,26.10,13.57,-82,1
1717322323,2024-06-02 11:58,45.44,995.87,1010.93,125,26.26,13.55,-81,1
1717322623,2024-06-02 12:03,45.42,995.84,1010.90,125,26.32,13.60,-81,1
1717322923,2024-06-02 12:08,45.25,995.78,1010.84,125,26.60,13.80,-81,1
1717323223,2024-06-02 12:13,42.80,995.74,1010.80,125,26.47,12.83,-81,1
1717323524,2024-06-02 12:18,43.92,995.70,1010.76,125,26.72,13.45,-81,1
1717323824,2024-06-02 12:23,42.71,995.61,1010.67,125,26.88,13.16,-80,1
1717324124,2024-06-02 12:28,39.53,995.60,1010.66,125,26.95,12.05,-81,1
1717324424,2024-06-02 12:33,41.37,995.59,1010.66,125,27.16,12.93,-80,1
1717324725,2024-06-02 12:38,40.45,995.60,1010.66,125,27.19,12.61,-81,1
1717325025,2024-06-02 12:43,40.19,995.54,1010.60,125,27.46,12.76,-80,1
1717325325,2024-06-02 12:48,39.05,995.52,1010.58,125,27.64,12.48,-80,1
1717325625,2024-06-02 12:53,40.28,995.62,1010.68,125,27.63,12.94,-81,1
1717325925,2024-06-02 12:58,38.27,995.67,1010.73,125,27.46,12.01,-81,1
1717326226,2024-06-02 13:03,40.30,995.79,1010.85,125,27.48,12.81,-81,1
1717326526,2024-06-02 13:08,42.95,995.80,1010.86,125,26.97,13.33,-82,1
1717326826,2024-06-02 13:13,44.53,995.83,1010.89,125,26.02,13.03,-81,1
1717327126,2024-06-02 13:18,46.36,995.80,1010.86,125,25.28,12.97,-82,1
1717327427,2024-06-02 13:23,47.73,995.81,1010.87,125,24.80,12.98,-81,1
1717327727,2024-06-02 13:28,49.54,995.84,1010.90,125,24.50,13.28,-79,1
1717328027,2024-06-02 13:33,49.93,995.74,1010.80,125,24.57,13.46,-80,1
1717328327,2024-06-02 13:38,49.67,995.70,1010.76,125,24.85,13.64,-81,1
1717328627,2024-06-02 13:43,48.88,995.70,1010.76,125,24.90,13.43,-80,1
1717328928,2024-06-02 13:48,48.82,995.63,1010.69,125,25.03,13.54,-80,1
1717329228,2024-06-02 13:53,48.76,995.52,1010.58,125,25.05,13.53,-82,1
1717329528,2024-06-02 13:58,49.45,995.56,1010.62,125,25.03,13.73,-81,1
1717329828,2024-06-02 14:03,49.69,995.62,1010.68,125,25.01,13.79,-81,1
1717330129,2024-06-02 14:08,48.95,995.68,1010.74,125,25.15,13.69,-81,1
1717330429,2024-06-02 14:13,49.80,995.70,1010.76,125,25.30,14.09,-80,1
1717330729,2024-06-02 14:18,49.30,995.82,1010.88,125,25.40,14.02,-79,1
1717331029,2024-06-02 14:23,49.60,995.86,1010.93,125,25.43,14.15,-80,1
1717331329,2024-06-02 14:28,47.69,995.78,1010.84,125,25.51,13.62,-81,1
1717331630,2024-06-02 14:33,47.64,995.71,1010.77,125,25.51,13.60,-81,1
1717331930,2024-06-02 14:38,48.02,995.92,1010.98,125,25.50,13.71,-82,1
1717332230,2024-06-02 14:43,49.52,996.10,1011.16,125,24.89,13.63,-79,1
1717332530,2024-06-02 14:48,49.43,996.11,1011.17,125,24.76,13.48,-81,1
1717332831,2024-06-02 14:53,49.09,996.07,1011.13,125,24.51,13.14,-80,1
1717333131,2024-06-02 14:58,48.42,996.03,1011.09,125,24.14,12.59,-80,1
1717333431,2024-06-02 15:03,48.13,995.98,1011.04,125,24.05,12.42,-81,1
1717333731,2024-06-02 15:08,48.06,995.94,1011.00,125,23.85,12.22,-81,1
1717334031,2024-06-02 15:13,48.26,996.07,1011.14,125,23.64,12.09,-80,1
1717334332,2024-06-02 15:18,48.71,996.06,1011.12,125,23.46,12.06,-81,1
1717334632,2024-06-02 15:23,48.30,995.95,1011.01,125,23.31,11.80,-81,1
1717334932,2024-06-02 15:28,48.35,996.11,1011.17,125,23.19,11.70,-80,1
1717335232,2024-06-02 15:33,48.31,996.24,1011.30,125,23.04,11.55,-80,1
1717335532,2024-06-02 15:38,48.21,996.12,1011.18,125,22.95,11.44,-81,1
1717335833,2024-06-02 15:43,48.61,996.09,1011.15,125,22.95,11.57,-81,1
1717336133,2024-06-02 15:48,48.87,996.23,1011.29,125,22.98,11.67,-81,1
1717336433,2024-06-02 15:53,48.45,996.08,1011.14,125,22.98,11.54,-80,1
1717336733,2024-06-02 15:58,48.28,996.12,1011.18,125,22.94,11.45,-80,1
1717337033,2024-06-02 16:03,48.16,996.07,1011.13,125,22.94,11.42,-80,1
1717337334,2024-06-02 16:08,48.07,995.95,1011.01,125,23.02,11.46,-81,1
1717337634,2024-06-02 16:13,47.28,995.93,1010.99,125,23.03,11.22,-80,1
1717337934,2024-06-02 16:18,47.99,995.87,1010.93,125,23.05,11.46,-80,1
1717338234,2024-06-02 16:23,48.57,995.80,1010.87,125,23.03,11.63,-81,1
1717338534,2024-06-02 16:28,48.86,995.87,1010.93,125,23.11,11.79,-81,1
1717338835,2024-06-02 16:33,48.51,995.89,1010.95,125,23.15,11.72,-83,1
1717339135,2024-06-02 16:38,48.07,995.89,1010.95,125,23.18,11.61,-81,1
1717339435,2024-06-02 16:43,48.30,995.91,1010.97,125,23.29,11.78,-80,1
1717339735,2024-06-02 16:48,48.09,995.81,1010.87,125,23.22,11.65,-81,1
1717340036,2024-06-02 16:53,48.08,995.74,1010.80,125,23.32,11.74,-82,1
1717340336,2024-06-02 16:58,48.04,995.69,1010.75,125,23.44,11.84,-81,1
1717340636,2024-06-02 17:03,47.88,995.61,1010.67,125,23.52,11.86,-81,1
1717340936,2024-06-02 17:08,47.57,995.50,1010.56,125,23.45,11.69,-81,1
1717341236,2024-06-02 17:13,47.90,995.55,1010.61,125,23.51,11.86,-81,1
1717341537,2024-06-02 17:18,48.29,995.53,1010.59,125,23.40,11.88,-81,1
1717341837,2024-06-02 17:23,48.21,995.54,1010.60,125,23.44,11.89,-80,1
1717342137,2024-06-02 17:28,47.87,995.51,1010.57,125,23.33,11.68,-81,1
1717342437,2024-06-02 17:33,48.50,995.46,1010.52,125,23.19,11.75,-81,1
1717342737,2024-06-02 17:38,48.92,995.43,1010.49,125,23.18,11.87,-81,1
1717343038,2024-06-02 17:43,49.28,995.48,1010.54,125,23.33,12.12,-81,1
1717343338,2024-06-02 17:48,50.80,995.50,1010.56,125,23.52,12.76,-81,1
1717343638,2024-06-02 17:53,52.50,995.48,1010.54,125,23.54,13.28,-81,1
1717343938,2024-06-02 17:58,52.67,995.50,1010.56,125,23.56,13.35,-81,1
1717344238,2024-06-02 18:03,54.25,995.62,1010.68,125,23.46,13.71,-81,1
1717344539,2024-06-02 18:08,55.77,995.74,1010.80,125,23.32,14.00,-81,1
1717344839,2024-06-02 18:13,55.86,995.82,1010.88,125,23.23,13.95,-80,1
1717345139,2024-06-02 18:18,56.46,995.96,1011.02,125,23.09,13.98,-80,1
1717345439,2024-06-02 18:23,57.53,996.02,1011.09,125,22.90,14.09,-81,1
1717345740,2024-06-02 18:29,56.65,996.04,1011.10,125,22.82,13.78,-81,1
1717346040,2024-06-02 18:34,57.82,996.06,1011.12,125,22.71,13.99,-80,1
1717346340,2024-06-02 18:39,58.29,996.07,1011.13,125,22.60,14.01,-82,1
1717346640,2024-06-02 18:44,59.74,996.12,1011.18,125,22.50,14.30,-80,1
1717346941,2024-06-02 18:49,59.73,996.14,1011.20,125,22.49,14.29,-81,1
1717347241,2024-06-02 18:54,60.57,996.15,1011.21,125,22.45,14.47,-81,1
1717347541,2024-06-02 18:59,59.85,996.18,1011.24,125,22.42,14.25,-81,1
1717347841,2024-06-02 19:04,60.98,996.24,1011.30,125,22.36,14.49,-81,1
1717348141,2024-06-02 19:09,60.63,996.22,1011.28,125,22.39,14.43,-82,1
1717348442,2024-06-02 19:14,60.35,996.18,1011.25,125,22.35,14.32,-80,1
1717348742,2024-06-02 19:19,61.39,996.15,1011.21,125,22.28,14.51,-80,1
1717349042,2024-06-02 19:24,60.58,996.20,1011.26,125,22.24,14.27,-80,1
1717349342,2024-06-02 19:29,61.68,996.16,1011.22,125,22.15,14.47,-79,1
1717349643,2024-06-02 19:34,62.63,996.15,1011.21,125,22.05,14.61,-81,1
1717349943,2024-06-02 19:39,61.88,996.12,1011.18,125,21.96,14.33,-81,1
1717350243,2024-06-02 19:44,62.20,996.07,1011.13,125,21.80,14.26,-80,1
1717350543,2024-06-02 19:49,62.99,996.15,1011.21,125,21.63,14.30,-80,1
1717350843,2024-06-02 19:54,63.74,996.21,1011.27,125,21.50,14.36,-82,1
1717351143,2024-06-02 19:59,63.06,996.29,1011.35,125,21.42,14.12,-80,1
1717351444,2024-06-02 20:04,64.09,996.46,1011.52,125,21.27,14.23,-82,1
1717351744,2024-06-02 20:09,64.48,996.71,1011.77,125,21.19,14.24,-81,1
1717352044,2024-06-02 20:14,64.91,996.70,1011.76,125,21.06,14.22,-81,1
1717352345,2024-06-02 20:19,66.39,996.67,1011.73,125,20.88,14.40,-80,1
1717352645,2024-06-02 20:24,64.96,996.43,1011.49,125,20.79,13.98,-80,1
1717352945,2024-06-02 20:29,61.99,996.40,1011.46,125,20.71,13.18,-81,1
1717353245,2024-06-02 20:34,61.71,996.36,1011.42,125,20.66,13.07,-81,1
1717353545,2024-06-02 20:39,62.13,996.36,1011.42,125,20.38,12.91,-83,1
1717353846,2024-06-02 20:44,63.30,996.48,1011.54,125,20.08,12.91,-80,1
1717354146,2024-06-02 20:49,64.06,996.47,1011.53,125,19.84,12.86,-80,1
1717354446,2024-06-02 20:54,64.13,996.47,1011.53,125,19.68,12.73,-81,1
1717354746,2024-06-02 20:59,64.62,996.41,1011.47,125,19.54,12.71,-80,1
1717355046,2024-06-02 21:04,66.58,996.51,1011.57,125,19.40,13.04,-80,1
1717355346,2024-06-02 21:09,67.17,996.64,1011.70,125,19.25,13.03,-81,1
1717355646,2024-06-02 21:14,67.63,996.70,1011.76,125,19.14,13.03,-81,1
1717355947,2024-06-02 21:19,68.43,996.71,1011.77,125,19.03,13.10,-81,1
1717356247,2024-06-02 21:24,67.33,996.73,1011.79,125,18.99,12.82,-79,1
1717356547,2024-06-02 21:29,68.08,996.72,1011.78,125,18.97,12.97,-79,1
1717356847,2024-06-02 21:34,68.77,996.64,1011.70,125,18.87,13.02,-80,1
1717357148,2024-06-02 21:39,69.10,996.60,1011.66,125,18.79,13.02,-80,1
1717357448,2024-06-02 21:44,70.57,996.54,1011.60,125,18.73,13.29,-79,1
1717357748,2024-06-02 21:49,70.63,996.59,1011.65,125,18.76,13.33,-80,1
1717358048,2024-06-02 21:54,70.21,996.67,1011.73,125,18.82,13.29,-80,1
1717358348,2024-06-02 21:59,70.10,996.66,1011.72,125,18.92,13.37,-79,1
1717358649,2024-06-02 22:04,70.12,996.47,1011.53,125,18.98,13.43,-80,1
1717358949,2024-06-02 22:09,69.63,996.59,1011.65,125,19.03,13.37,-80,1
1717359249,2024-06-02 22:14,71.06,996.61,1011.68,125,18.94,13.59,-80,1
1717359549,2024-06-02 22:19,71.26,996.62,1011.68,125,18.82,13.52,-81,1
1717359849,2024-06-02 22:24,71.13,996.52,1011.58,125,18.76,13.44,-81,1
1717360149,2024-06-02 22:29,70.94,996.52,1011.58,125,18.69,13.33,-81,1
1717360450,2024-06-02 22:34,71.17,996.54,1011.60,125,18.58,13.27,-81,1
1717360750,2024-06-02 22:39,70.96,996.57,1011.63,125,18.46,13.11,-80,1
1717361050,2024-06-02 22:44,71.72,996.54,1011.60,125,18.36,13.18,-80,1
1717361350,2024-06-02 22:49,71.09,996.52,1011.58,125,18.31,13.00,-80,1
1717361651,2024-06-02 22:54,71.21,996.53,1011.59,125,18.22,12.93,-80,1
1717361951,2024-06-02 22:59,70.96,996.48,1011.54,125,18.16,12.82,-80,1
1717362251,2024-06-02 23:04,72.22,996.46,1011.52,125,18.10,13.04,-81,1
1717362551,2024-06-02 23:09,71.54,996.43,1011.49,125,18.06,12.85,-80,1
1717362851,2024-06-02 23:14,70.96,996.39,1011.45,125,18.11,12.78,-80,1
1717363151,2024-06-02 23:19,71.05,996.40,1011.46,125,18.07,12.76,-81,1
1717363452,2024-06-02 23:24,70.85,996.41,1011.47,125,18.01,12.66,-80,1
1717363752,2024-06-02 23:29,71.14,996.49,1011.55,125,17.94,12.65,-81,1
1717364052,2024-06-02 23:34,71.64,996.48,1011.54,125,17.91,12.73,-80,1
1717364352,2024-06-02 23:39,71.68,996.51,1011.57,125,17.87,12.70,-80,1
1717364652,2024-06-02 23:44,71.88,996.47,1011.53,125,17.82,12.69,-81,1
1717364953,2024-06-02 23:49,72.19,996.54,1011.60,125,17.74,12.68,-80,1
1717365253,2024-06-02 23:54,71.81,996.53,1011.59,125,17.71,12.57,-80,1
1717365553,2024-06-02 23:59,72.47,996.51,1011.57,125,17.64,12.65,-80,1