1717452068,2024-06-04 00:01,72.76,998.83,1013.89,125,17.70,12.76,-81,1
1717452369,2024-06-04 00:06,73.00,998.80,1013.86,125,17.66,12.78,-81,1
1717452669,2024-06-04 00:11,74.01,998.83,1013.89,125,17.63,12.96,-81,1
1717452969,2024-06-04 00:16,73.72,998.90,1013.96,125,17.63,12.90,-82,1
1717453269,2024-06-04 00:21,72.87,998.98,1014.04,125,17.68,12.77,-82,1
1717453569,2024-06-04 00:26,72.57,999.01,1014.07,125,17.71,12.73,-82,1
1717453870,2024-06-04 00:31,72.84,999.02,1014.08,125,17.69,12.77,-82,1
1717454170,2024-06-04 00:36,72.90,998.95,1014.01,125,17.67,12.77,-82,1
1717454470,2024-06-04 00:41,73.29,998.95,1014.01,125,17.65,12.83,-82,1
1717454770,2024-06-04 00:46,74.51,998.99,1014.05,125,17.60,13.03,-82,1
1717455070,2024-06-04 00:51,74.26,999.02,1014.08,125,17.58,12.96,-82,1
1717455371,2024-06-04 00:56,75.32,999.00,1014.06,125,17.61,13.21,-82,1
1717455671,2024-06-04 01:01,74.50,999.02,1014.08,125,17.54,12.97,-82,1
1717455971,2024-06-04 01:06,74.69,998.98,1014.04,125,17.50,12.97,-82,1
1717456271,2024-06-04 01:11,75.76,998.94,1014.00,125,17.52,13.21,-82,1
1717456571,2024-06-04 01:16,74.71,998.92,1013.98,125,17.58,13.05,-82,1
1717456872,2024-06-04 01:21,74.77,998.96,1014.02,125,17.57,13.06,-82,1
1717457172,2024-06-04 01:26,75.10,998.90,1013.96,125,17.53,13.08,-82,1
1717457472,2024-06-04 01:31,75.21,998.93,1013.99,125,17.50,13.08,-82,1
1717457772,2024-06-04 01:36,75.48,998.92,1013.98,125,17.46,13.09,-83,1
1717458072,2024-06-04 01:41,75.68,998.89,1013.95,125,17.42,13.10,-82,1
1717458372,2024-06-04 01:46,75.88,998.86,1013.92,125,17.36,13.08,-83,1
1717458673,2024-06-04 01:51,76.35,998.83,1013.89,125,17.30,13.11,-84,1
1717458973,2024-06-04 01:56,77.06,998.84,1013.90,125,17.27,13.23,-82,1
1717459273,2024-06-04 02:01,76.46,998.84,1013.90,125,17.27,13.11,-81,1
1717459574,2024-06-04 02:06,76.29,998.86,1013.92,125,17.25,13.05,-84,1
1717459874,2024-06-04 02:11,76.19,998.93,1013.99,125,17.28,13.06,-83,1
1717460174,2024-06-04 02:16,75.92,998.97,1014.03,125,17.25,12.98,-82,1
1717460474,2024-06-04 02:21,75.70,998.99,1014.05,125,17.24,12.93,-82,1
1717460774,2024-06-04 02:26,75.12,999.01,1014.07,125,17.32,12.89,-83,1
1717461074,2024-06-04 02:31,76.05,999.02,1014.08,125,17.17,12.93,-83,1
1717461375,2024-06-04 02:36,75.69,999.04,1014.10,125,17.23,12.91,-82,1
1717461675,2024-06-04 02:41,74.90,999.08,1014.15,125,17.34,12.86,-83,1
1717461975,2024-06-04 02:46,74.80,999.08,1014.14,125,17.36,12.86,-82,1
1717462275,2024-06-04 02:51,74.63,999.13,1014.19,125,17.38,12.84,-84,1
1717462575,2024-06-04 02:56,74.44,999.06,1014.12,125,17.44,12.86,-83,1
1717462876,2024-06-04 03:01,74.32,999.05,1014.11,125,17.46,12.86,-84,1
1717463176,2024-06-04 03:06,74.41,999.04,1014.10,125,17.45,12.87,-82,1
1717463476,2024-06-04 03:11,74.90,999.02,1014.08,125,17.41,12.93,-84,1
1717463776,2024-06-04 03:16,75.60,999.01,1014.07,125,17.35,13.01,-84,1
1717464076,2024-06-04 03:21,75.44,998.99,1014.05,125,17.36,12.99,-85,1
1717464377,2024-06-04 03:26,75.33,999.00,1014.06,125,17.38,12.99,-84,1
1717464677,2024-06-04 03:31,75.02,998.96,1014.02,125,17.44,12.98,-82,1
1717464977,2024-06-04 03:36,75.38,998.97,1014.03,125,17.43,13.04,-83,1
1717465277,2024-06-04 03:41,75.27,998.98,1014.04,125,17.46,13.05,-84,1
1717465577,2024-06-04 03:46,75.51,998.98,1014.04,125,17.45,13.09,-84,1
1717465878,2024-06-04 03:51,75.78,998.94,1014.00,125,17.43,13.13,-83,1
1717466178,2024-06-04 03:56,75.44,998.90,1013.96,125,17.48,13.11,-78,1
1717466478,2024-06-04 04:01,74.49,998.90,1013.96,125,17.58,13.01,-80,1
1717466778,2024-06-04 04:06,74.13,998.93,1013.99,125,17.61,12.96,-82,1
1717467078,2024-06-04 04:11,74.09,999.02,1014.08,125,17.59,12.93,-80,1
1717467379,2024-06-04 04:16,74.20,999.06,1014.12,125,17.53,12.90,-80,1
1717467679,2024-06-04 04:21,74.39,999.08,1014.14,125,17.45,12.86,-82,1
1717467979,2024-06-04 04:26,74.65,999.05,1014.11,125,17.37,12.84,-80,1
1717468279,2024-06-04 04:31,74.70,999.12,1014.18,125,17.35,12.83,-80,1
1717468579,2024-06-04 04:36,74.69,999.11,1014.17,125,17.30,12.78,-82,1
1717468879,2024-06-04 04:41,74.52,999.12,1014.18,125,17.36,12.80,-81,1
1717469180,2024-06-04 04:46,74.34,999.15,1014.21,125,17.39,12.79,-80,1
1717469480,2024-06-04 04:51,74.45,999.20,1014.26,125,17.42,12.85,-79,1
1717469780,2024-06-04 04:56,74.05,999.20,1014.26,125,17.45,12.79,-82,1
1717470080,2024-06-04 05:01,74.25,999.29,1014.35,125,17.50,12.88,-80,1
1717470381,2024-06-04 05:06,73.99,999.36,1014.42,125,17.48,12.81,-82,1
1717470681,2024-06-04 05:11,74.29,999.38,1014.44,125,17.40,12.79,-82,1
1717470981,2024-06-04 05:16,74.66,999.40,1014.46,125,17.38,12.85,-81,1
1717471281,2024-06-04 05:21,74.07,999.42,1014.48,125,17.47,12.81,-81,1
1717471581,2024-06-04 05:26,74.16,999.51,1014.57,125,17.52,12.88,-81,1
1717471882,2024-06-04 05:31,74.13,999.54,1014.60,125,17.53,12.89,-81,1
1717472182,2024-06-04 05:36,74.81,999.51,1014.57,125,17.47,12.97,-81,1
1717472482,2024-06-04 05:41,74.65,999.58,1014.64,125,17.52,12.98,-82,1
1717472782,2024-06-04 05:46,75.67,999.64,1014.70,125,17.58,13.25,-81,1
1717473082,2024-06-04 05:51,75.34,999.65,1014.71,125,17.66,13.26,-83,1
1717473383,2024-06-04 05:56,75.00,999.70,1014.76,125,17.78,13.31,-82,1
1717473683,2024-06-04 06:01,74.83,999.66,1014.72,125,17.93,13.42,-82,1
1717473983,2024-06-04 06:06,74.60,999.70,1014.76,125,18.02,13.46,-81,1
1717474283,2024-06-04 06:11,74.55,999.71,1014.77,125,18.13,13.55,-81,1
1717474583,2024-06-04 06:16,74.47,999.71,1014.77,125,18.26,13.66,-83,1
1717474884,2024-06-04 06:21,74.28,999.71,1014.77,125,18.41,13.77,-83,1
1717475184,2024-06-04 06:26,73.93,999.69,1014.75,125,18.56,13.84,-82,1
1717475484,2024-06-04 06:31,73.31,999.68,1014.74,125,18.73,13.87,-82,1
1717475784,2024-06-04 06:36,73.33,999.68,1014.74,125,18.83,13.97,-82,1
1717476084,2024-06-04 06:41,72.84,999.72,1014.78,125,18.93,13.96,-82,1
1717476385,2024-06-04 06:46,72.84,999.69,1014.75,125,18.98,14.01,-82,1
1717476685,2024-06-04 06:51,72.30,999.68,1014.74,125,19.05,13.97,-82,1
1717476985,2024-06-04 06:56,72.38,999.68,1014.74,125,19.09,14.02,-82,1
1717477285,2024-06-04 07:01,72.49,999.79,1014.86,125,19.10,14.06,-82,1
1717477585,2024-06-04 07:06,72.61,999.83,1014.89,125,19.15,14.13,-82,1
1717477885,2024-06-04 07:11,72.33,999.86,1014.92,125,19.23,14.15,-83,1
1717478186,2024-06-04 07:16,72.10,999.84,1014.90,125,19.34,14.20,-83,1
1717478486,2024-06-04 07:21,71.36,999.87,1014.93,125,19.43,14.13,-82,1
1717478786,2024-06-04 07:26,70.65,999.89,1014.95,125,19.50,14.04,-83,1
1717479086,2024-06-04 07:31,69.75,999.93,1014.99,125,19.53,13.87,-81,1
1717479386,2024-06-04 07:36,70.04,999.90,1014.96,125,19.60,14.00,-82,1
1717479687,2024-06-04 07:41,69.95,999.89,1014.95,125,19.78,14.16,-82,1
1717479987,2024-06-04 07:46,68.43,999.86,1014.92,125,19.90,13.93,-82,1
1717480287,2024-06-04 07:51,68.03,999.83,1014.89,125,20.02,13.96,-82,1
1717480587,2024-06-04 07:56,68.62,999.82,1014.88,125,20.10,14.17,-81,1
1717480888,2024-06-04 08:01,67.68,999.91,1014.97,125,20.23,14.08,-82,1
1717481188,2024-06-04 08:06,67.02,999.88,1014.94,125,20.34,14.03,-82,1
1717481488,2024-06-04 08:11,65.39,999.95,1015.01,125,20.45,13.76,-81,1
1717481789,2024-06-04 08:16,65.98,999.95,1015.01,125,20.39,13.84,-82,1
1717482089,2024-06-04 08:21,65.50,1000.02,1015.09,125,20.53,13.86,-82,1
1717482389,2024-06-04 08:26,65.58,1000.03,1015.09,125,20.67,14.01,-81,1
1717482689,2024-06-04 08:31,64.76,1000.04,1015.10,125,20.85,13.99,-82,1
1717482990,2024-06-04 08:36,64.04,999.96,1015.02,125,21.00,13.96,-81,1
1717483290,2024-06-04 08:41,63.82,1000.01,1015.08,125,21.11,14.01,-82,1
1717483590,2024-06-04 08:46,62.92,1000.03,1015.09,125,21.13,13.81,-82,1
1717483890,2024-06-04 08:51,63.06,1000.03,1015.09,125,21.11,13.82,-82,1
1717484190,2024-06-04 08:56,62.25,999.98,1015.04,125,21.00,13.52,-82,1
1717484491,2024-06-04 09:01,62.09,1000.04,1015.10,125,21.18,13.65,-82,1
1717484791,2024-06-04 09:06,60.84,1000.02,1015.08,125,21.27,13.42,-82,1
1717485091,2024-06-04 09:11,61.15,1000.07,1015.13,125,21.32,13.55,-81,1
1717485392,2024-06-04 09:16,61.16,1000.09,1015.15,125,21.55,13.77,-82,1
1717485692,2024-06-04 09:21,59.71,1000.10,1015.16,125,21.62,13.47,-82,1
1717485992,2024-06-04 09:26,59.54,1000.11,1015.17,125,21.63,13.43,-81,1
1717486292,2024-06-04 09:31,60.10,1000.06,1015.12,125,21.68,13.62,-82,1
1717486592,2024-06-04 09:36,59.74,1000.07,1015.13,125,21.73,13.58,-81,1
1717486892,2024-06-04 09:41,59.68,1000.12,1015.18,125,21.71,13.54,-84,1
1717487193,2024-06-04 09:46,60.29,1000.13,1015.19,125,21.73,13.72,-83,1
1717487493,2024-06-04 09:51,59.53,1000.11,1015.17,125,21.74,13.53,-84,1
1717487793,2024-06-04 09:56,59.77,1000.09,1015.15,125,21.82,13.67,-84,1
1717488093,2024-06-04 10:01,59.31,1000.15,1015.21,125,21.80,13.53,-84,1
1717488393,2024-06-04 10:06,59.53,1000.05,1015.11,125,21.88,13.66,-83,1
1717488694,2024-06-04 10:11,59.08,1000.03,1015.09,125,21.99,13.65,-83,1
1717488994,2024-06-04 10:16,58.15,1000.04,1015.10,125,22.03,13.44,-85,1
1717489294,2024-06-04 10:21,57.68,1000.07,1015.13,125,22.11,13.40,-83,1
1717489594,2024-06-04 10:26,56.96,1000.05,1015.11,125,22.19,13.28,-84,1
1717489895,2024-06-04 10:31,57.46,1000.00,1015.06,125,22.21,13.43,-83,1
1717490195,2024-06-04 10:36,57.46,1000.01,1015.07,125,22.37,13.58,-83,1
1717490495,2024-06-04 10:41,56.43,1000.09,1015.15,125,22.47,13.39,-85,1
1717490798,2024-06-04 10:46,56.52,1000.09,1015.15,125,22.51,13.46,-83,1
1717491098,2024-06-04 10:51,56.19,1000.10,1015.16,125,22.52,13.37,-84,1
1717491399,2024-06-04 10:56,55.81,1000.10,1015.16,125,22.60,13.35,-82,1
1717491699,2024-06-04 11:01,56.62,1000.09,1015.15,125,22.73,13.69,-82,1
1717491999,2024-06-04 11:06,55.13,1000.03,1015.09,125,22.93,13.47,-82,1
1717492299,2024-06-04 11:11,54.96,1000.04,1015.10,125,23.06,13.54,-82,1
1717492599,2024-06-04 11:16,54.05,1000.04,1015.10,125,23.38,13.58,-84,1
1717492900,2024-06-04 11:21,52.73,1000.02,1015.08,125,23.50,13.31,-82,1
1717493200,2024-06-04 11:26,52.73,1000.04,1015.10,125,23.48,13.29,-83,1
1717493500,2024-06-04 11:31,53.46,1000.00,1015.06,125,23.45,13.47,-85,1
1717493800,2024-06-04 11:36,52.64,999.97,1015.03,125,23.52,13.30,-83,1
1717494100,2024-06-04 11:41,53.88,999.96,1015.02,125,23.48,13.62,-82,1
1717494401,2024-06-04 11:46,53.04,999.92,1014.98,125,23.55,13.45,-82,1
1717494701,2024-06-04 11:51,53.20,999.90,1014.96,125,23.70,13.63,-83,1
1717495001,2024-06-04 11:56,51.80,999.90,1014.96,125,23.75,13.27,-82,1
1717495301,2024-06-04 12:01,52.43,999.88,1014.94,125,23.81,13.51,-83,1
1717495601,2024-06-04 12:06,52.46,999.79,1014.85,125,23.86,13.57,-84,1
1717495905,2024-06-04 12:11,51.19,999.71,1014.77,125,24.05,13.36,-84,1
1717496208,2024-06-04 12:16,51.29,999.70,1014.76,125,24.13,13.47,-84,1
1717496508,2024-06-04 12:21,51.60,999.65,1014.71,125,24.17,13.60,-82,1
1717496808,2024-06-04 12:26,50.98,999.70,1014.76,125,24.19,13.43,-84,1
1717497108,2024-06-04 12:31,50.86,999.67,1014.73,125,24.08,13.29,-83,1
1717497409,2024-06-04 12:36,49.68,999.75,1014.81,125,24.02,12.88,-83,1
1717497709,2024-06-04 12:41,49.95,999.66,1014.72,125,23.91,12.86,-84,1
1717498009,2024-06-04 12:46,50.48,999.63,1014.69,125,23.88,12.99,-82,1
1717498309,2024-06-04 12:51,50.20,999.61,1014.67,125,24.05,13.06,-82,1
1717498609,2024-06-04 12:56,50.35,999.56,1014.62,125,24.24,13.28,-83,1
1717498909,2024-06-04 13:01,50.49,999.51,1014.57,125,24.42,13.49,-83,1
1717499210,2024-06-04 13:06,48.48,999.53,1014.59,125,24.65,13.08,-82,1
1717499510,2024-06-04 13:11,48.46,999.52,1014.58,125,24.74,13.16,-84,1
1717499810,2024-06-04 13:16,47.95,999.46,1014.52,125,24.79,13.04,-83,1
1717500111,2024-06-04 13:21,49.32,999.45,1014.51,125,24.41,13.13,-83,1
1717500411,2024-06-04 13:26,49.30,999.40,1014.46,125,24.19,12.92,-84,1
1717500711,2024-06-04 13:31,48.48,999.38,1014.44,125,24.15,12.62,-84,1
1717501011,2024-06-04 13:36,49.17,999.30,1014.36,125,24.04,12.74,-83,1
1717501311,2024-06-04 13:41,49.73,999.20,1014.26,125,24.16,13.02,-85,1
1717501612,2024-06-04 13:46,48.36,999.12,1014.18,125,24.33,12.75,-85,1
1717501912,2024-06-04 13:51,48.33,999.20,1014.26,125,24.45,12.85,-87,1
1717502212,2024-06-04 13:56,49.20,999.22,1014.28,125,24.60,13.26,-85,1
1717502512,2024-06-04 14:01,47.66,999.20,1014.26,125,24.87,13.02,-84,1
1717502814,2024-06-04 14:06,47.50,999.20,1014.26,125,24.95,13.04,-83,1
1717503114,2024-06-04 14:11,47.20,999.15,1014.21,125,24.87,12.87,-84,1
1717503414,2024-06-04 14:16,47.24,999.10,1014.16,125,24.87,12.88,-83,1
1717503714,2024-06-04 14:21,47.95,999.04,1014.10,125,24.88,13.12,-86,1
1717504015,2024-06-04 14:26,47.78,998.96,1014.02,125,24.92,13.10,-84,1
1717504315,2024-06-04 14:31,46.61,998.95,1014.01,125,25.09,12.88,-85,1
1717504615,2024-06-04 14:36,45.30,998.95,1014.01,125,25.24,12.58,-84,1
1717504916,2024-06-04 14:41,45.14,998.98,1014.04,125,25.40,12.67,-85,1
1717505216,2024-06-04 14:46,44.59,998.96,1014.02,125,25.63,12.69,-83,1
1717505517,2024-06-04 14:51,44.69,998.97,1014.03,125,25.64,12.74,-83,1
1717505817,2024-06-04 14:56,44.57,998.92,1013.98,125,25.61,12.67,-83,1
1717506117,2024-06-04 15:01,44.29,998.91,1013.97,125,25.89,12.83,-83,1
1717506417,2024-06-04 15:06,44.57,998.81,1013.87,125,26.24,13.24,-83,1
1717506718,2024-06-04 15:11,42.64,998.81,1013.87,125,26.40,12.71,-83,1
1717507018,2024-06-04 15:16,43.40,998.77,1013.83,125,26.38,12.96,-83,1
1717507318,2024-06-04 15:21,43.38,998.73,1013.79,125,26.75,13.29,-82,1
1717507618,2024-06-04 15:26,41.67,998.73,1013.79,125,27.43,13.28,-83,1
1717507919,2024-06-04 15:31,40.57,998.72,1013.78,125,27.61,13.03,-83,1
1717508219,2024-06-04 15:36,41.27,998.71,1013.77,125,27.47,13.17,-83,1
1717508519,2024-06-04 15:41,41.40,998.76,1013.82,125,27.12,12.90,-82,1
1717508819,2024-06-04 15:46,42.38,998.80,1013.86,125,26.72,12.90,-83,1
1717509119,2024-06-04 15:51,42.82,998.77,1013.83,125,26.32,12.70,-82,1
1717509420,2024-06-04 15:57,43.43,998.75,1013.81,125,26.00,12.63,-84,1
1717509720,2024-06-04 16:02,44.36,998.70,1013.76,125,25.78,12.75,-83,1
1717510021,2024-06-04 16:07,45.06,998.60,1013.66,125,25.65,12.87,-84,1
1717510321,2024-06-04 16:12,44.81,998.55,1013.61,125,25.54,12.69,-84,1
1717510622,2024-06-04 16:17,45.21,998.53,1013.59,125,25.39,12.69,-83,1
1717510922,2024-06-04 16:22,45.98,998.43,1013.49,125,25.35,12.91,-83,1
1717511222,2024-06-04 16:27,45.58,998.32,1013.38,125,25.50,12.91,-84,1
1717511522,2024-06-04 16:32,45.06,998.18,1013.24,125,25.63,12.85,-84,1
1717511823,2024-06-04 16:37,44.01,998.15,1013.21,125,25.83,12.67,-84,1
1717512123,2024-06-04 16:42,43.42,998.05,1013.11,125,26.01,12.63,-84,1
1717512423,2024-06-04 16:47,43.23,998.03,1013.09,125,25.96,12.52,-82,1
1717512724,2024-06-04 16:52,44.11,998.04,1013.10,125,25.96,12.83,-81,1
1717513024,2024-06-04 16:57,43.67,998.12,1013.18,125,25.96,12.68,-83,1
1717513324,2024-06-04 17:02,43.88,998.09,1013.15,125,25.98,12.76,-84,1
1717513625,2024-06-04 17:07,43.83,998.07,1013.13,125,25.99,12.76,-83,1
1717513925,2024-06-04 17:12,43.82,998.01,1013.07,125,26.00,12.76,-81,1
1717514225,2024-06-04 17:17,43.47,997.95,1013.01,125,25.99,12.63,-81,1
1717514525,2024-06-04 17:22,43.55,998.00,1013.06,125,26.00,12.67,-81,1
1717514826,2024-06-04 17:27,43.53,997.95,1013.01,125,25.95,12.62,-82,1
1717515126,2024-06-04 17:32,43.57,997.90,1012.96,125,25.94,12.62,-82,1
1717515426,2024-06-04 17:37,43.64,997.96,1013.02,125,26.04,12.73,-82,1
1717515726,2024-06-04 17:42,43.56,997.98,1013.04,125,26.29,12.93,-82,1
1717516026,2024-06-04 17:47,42.67,997.95,1013.01,125,26.67,12.96,-82,1
1717516327,2024-06-04 17:52,41.93,997.87,1012.93,125,27.02,13.01,-82,1
1717516627,2024-06-04 17:57,41.25,997.83,1012.89,125,27.15,12.88,-82,1
1717516927,2024-06-04 18:02,41.45,997.84,1012.90,125,27.13,12.93,-82,1
1717517227,2024-06-04 18:07,41.15,997.87,1012.93,125,27.11,12.80,-84,1
1717517527,2024-06-04 18:12,41.48,997.84,1012.90,125,27.05,12.87,-84,1
1717517828,2024-06-04 18:17,41.03,997.83,1012.89,125,27.12,12.76,-85,1
1717518128,2024-06-04 18:22,41.04,997.85,1012.91,125,27.28,12.91,-85,1
1717518428,2024-06-04 18:27,40.53,997.83,1012.89,125,27.48,12.90,-85,1
1717518728,2024-06-04 18:32,40.55,997.76,1012.82,125,27.45,12.88,-85,1
1717519029,2024-06-04 18:37,40.88,997.70,1012.76,125,27.25,12.83,-84,1
1717519329,2024-06-04 18:42,40.77,997.73,1012.79,125,27.12,12.67,-85,1
1717519629,2024-06-04 18:47,40.28,997.72,1012.78,125,27.15,12.51,-85,1
1717519929,2024-06-04 18:52,40.43,997.70,1012.76,125,27.22,12.63,-84,1
1717520229,2024-06-04 18:57,40.50,997.63,1012.69,125,27.14,12.59,-85,1
1717520530,2024-06-04 19:02,41.22,997.56,1012.62,125,26.90,12.64,-84,1
1717520830,2024-06-04 19:07,41.63,997.55,1012.61,125,26.60,12.52,-85,1
1717521130,2024-06-04 19:12,42.16,997.52,1012.58,125,26.30,12.44,-84,1
1717521430,2024-06-04 19:17,43.01,997.46,1012.52,125,26.08,12.55,-83,1
1717521731,2024-06-04 19:22,43.68,997.50,1012.56,125,25.86,12.59,-83,1
1717522031,2024-06-04 19:27,44.12,997.50,1012.56,125,25.64,12.54,-83,1
1717522331,2024-06-04 19:32,44.80,997.48,1012.54,125,25.37,12.53,-82,1
1717522631,2024-06-04 19:37,45.59,997.48,1012.54,125,25.10,12.55,-83,1
1717522931,2024-06-04 19:42,45.92,997.41,1012.47,125,24.92,12.50,-82,1
1717523232,2024-06-04 19:47,46.43,997.45,1012.51,125,24.73,12.49,-83,1
1717523532,2024-06-04 19:52,46.93,997.43,1012.49,125,24.53,12.48,-83,1
1717523832,2024-06-04 19:57,47.33,997.42,1012.48,125,24.39,12.48,-83,1
1717524132,2024-06-04 20:02,47.59,997.44,1012.50,125,24.22,12.40,-83,1
1717524432,2024-06-04 20:07,47.82,997.50,1012.56,125,24.05,12.32,-83,1
1717524733,2024-06-04 20:12,48.16,997.46,1012.52,125,23.87,12.27,-82,1
1717525033,2024-06-04 20:17,48.36,997.53,1012.59,125,23.75,12.22,-83,1
1717525333,2024-06-04 20:22,49.03,997.57,1012.63,125,23.59,12.28,-82,1
1717525633,2024-06-04 20:27,49.22,997.63,1012.69,125,23.49,12.25,-85,1
1717525934,2024-06-04 20:32,49.99,997.63,1012.69,125,23.37,12.37,-85,1
1717526234,2024-06-04 20:37,50.29,997.67,1012.73,125,23.17,12.28,-85,1
1717526534,2024-06-04 20:42,53.01,997.69,1012.75,125,22.85,12.79,-85,1
1717526834,2024-06-04 20:47,53.90,997.79,1012.85,125,22.54,12.76,-84,1
1717527134,2024-06-04 20:52,55.30,997.89,1012.95,125,22.34,12.96,-84,1
1717527435,2024-06-04 20:57,57.77,998.01,1013.07,125,21.92,13.24,-83,1
1717527735,2024-06-04 21:02,63.77,998.05,1013.11,125,21.36,14.23,-85,1
1717528035,2024-06-04 21:07,64.76,997.89,1012.95,125,21.01,14.14,-85,1
1717528335,2024-06-04 21:12,66.35,997.79,1012.85,125,20.60,14.12,-84,1
1717528635,2024-06-04 21:17,66.39,997.79,1012.85,125,20.31,13.86,-83,1
1717528936,2024-06-04 21:22,68.92,997.76,1012.82,125,19.99,14.13,-85,1
1717529236,2024-06-04 21:27,69.29,997.76,1012.82,125,19.80,14.03,-83,1
1717529536,2024-06-04 21:32,71.15,997.77,1012.83,125,19.63,14.28,-84,1
1717529836,2024-06-04 21:37,69.92,997.76,1012.82,125,19.60,13.98,-83,1
1717530137,2024-06-04 21:42,69.46,997.77,1012.83,125,19.60,13.88,-85,1
1717530437,2024-06-04 21:47,70.25,997.79,1012.85,125,19.61,14.06,-85,1
1717530737,2024-06-04 21:52,69.95,997.91,1012.97,125,19.57,13.96,-84,1
1717531037,2024-06-04 21:57,71.47,997.91,1012.97,125,19.56,14.28,-83,1
1717531337,2024-06-04 22:02,70.26,997.97,1013.03,125,19.54,14.00,-83,1
1717531638,2024-06-04 22:07,73.00,997.97,1013.03,125,19.61,14.65,-83,1
1717531938,2024-06-04 22:12,76.30,998.02,1013.08,125,19.57,15.30,-83,1
1717532238,2024-06-04 22:17,72.63,997.95,1013.01,125,19.52,14.49,-83,1
1717532538,2024-06-04 22:22,76.13,997.93,1012.99,125,19.46,15.16,-84,1
1717532838,2024-06-04 22:27,72.83,997.79,1012.86,125,19.33,14.35,-84,1
1717533138,2024-06-04 22:32,73.65,997.75,1012.81,125,19.33,14.52,-84,1
1717533439,2024-06-04 22:37,72.81,997.66,1012.72,125,19.32,14.34,-83,1
1717533739,2024-06-04 22:42,73.23,997.59,1012.65,125,19.30,14.40,-83,1
1717534039,2024-06-04 22:47,73.93,997.63,1012.69,125,19.27,14.52,-83,1
1717534339,2024-06-04 22:52,73.84,997.68,1012.75,125,19.28,14.51,-83,1
1717534639,2024-06-04 22:57,74.55,997.68,1012.74,125,19.20,14.58,-83,1
1717534940,2024-06-04 23:02,75.03,997.69,1012.75,125,19.14,14.63,-83,1
1717535240,2024-06-04 23:07,74.53,997.61,1012.67,125,19.11,14.49,-81,1
1717535540,2024-06-04 23:12,74.37,997.58,1012.64,125,19.11,14.46,-82,1
1717535840,2024-06-04 23:17,74.56,997.60,1012.66,125,19.09,14.48,-81,1
1717536140,2024-06-04 23:22,74.70,997.56,1012.62,125,19.07,14.49,-85,1
1717536441,2024-06-04 23:27,73.84,997.54,1012.60,125,19.05,14.29,-85,1
1717536741,2024-06-04 23:32,74.80,997.61,1012.67,125,19.06,14.50,-85,1
1717537041,2024-06-04 23:37,75.24,997.64,1012.70,125,18.97,14.51,-85,1
1717537341,2024-06-04 23:42,75.32,997.67,1012.73,125,18.92,14.47,-84,1
1717537641,2024-06-04 23:47,76.34,997.63,1012.69,125,18.93,14.69,-85,1
1717537941,2024-06-04 23:52,76.10,997.59,1012.65,125,18.88,14.59,-85,1
1717538242,2024-06-04 23:57,75.95,997.51,1012.57,125,18.82,14.51,-85,1