1717538542,2024-06-05 00:02,76.55,997.49,1012.55,125,18.75,14.56,-84,1
1717538842,2024-06-05 00:07,75.22,997.50,1012.56,125,18.95,14.48,-85,1
1717539142,2024-06-05 00:12,75.09,997.42,1012.48,125,18.92,14.43,-86,1
1717539442,2024-06-05 00:17,74.61,997.48,1012.54,125,18.89,14.30,-82,1
1717539742,2024-06-05 00:22,74.66,997.45,1012.51,125,18.81,14.23,-81,1
1717540042,2024-06-05 00:27,74.55,997.39,1012.45,125,18.78,14.18,-82,1
1717540343,2024-06-05 00:32,75.47,997.31,1012.37,125,18.80,14.39,-81,1
1717540643,2024-06-05 00:37,75.74,997.35,1012.41,125,18.68,14.33,-82,1
1717540943,2024-06-05 00:42,75.92,997.30,1012.36,125,18.62,14.31,-81,1
1717541243,2024-06-05 00:47,75.89,997.25,1012.31,125,18.55,14.23,-81,1
1717541543,2024-06-05 00:52,76.30,997.29,1012.35,125,18.45,14.22,-82,1
1717541844,2024-06-05 00:57,75.71,997.35,1012.41,125,18.41,14.06,-81,1
1717542144,2024-06-05 01:02,76.09,997.36,1012.42,125,18.35,14.08,-82,1
1717542444,2024-06-05 01:07,76.20,997.32,1012.38,125,18.31,14.06,-82,1
1717542744,2024-06-05 01:12,75.66,997.31,1012.37,125,18.28,13.92,-82,1
1717543044,2024-06-05 01:17,75.51,997.32,1012.38,125,18.27,13.88,-82,1
1717543345,2024-06-05 01:22,75.26,997.28,1012.34,125,18.28,13.84,-81,1
1717543645,2024-06-05 01:27,74.93,997.39,1012.45,125,18.35,13.84,-82,1
1717543945,2024-06-05 01:32,73.66,997.37,1012.43,125,18.51,13.73,-82,1
1717544245,2024-06-05 01:37,74.18,997.33,1012.39,125,18.44,13.77,-82,1
1717544545,2024-06-05 01:42,74.41,997.24,1012.30,125,18.45,13.83,-81,1
1717544846,2024-06-05 01:47,73.39,997.24,1012.30,125,18.50,13.67,-82,1
1717545146,2024-06-05 01:52,73.66,997.23,1012.29,125,18.46,13.69,-82,1
1717545446,2024-06-05 01:57,73.62,997.23,1012.29,125,18.46,13.68,-82,1
1717545746,2024-06-05 02:02,73.65,997.17,1012.23,125,18.36,13.59,-81,1
1717546046,2024-06-05 02:07,73.49,997.19,1012.25,125,18.35,13.54,-81,1
1717546347,2024-06-05 02:12,73.29,997.18,1012.24,125,18.42,13.57,-82,1
1717546647,2024-06-05 02:17,73.34,997.13,1012.20,125,18.44,13.60,-82,1
1717546947,2024-06-05 02:22,73.76,997.18,1012.24,125,18.28,13.53,-82,1
1717547247,2024-06-05 02:27,73.10,997.17,1012.23,125,18.36,13.47,-82,1
1717547547,2024-06-05 02:32,72.68,997.11,1012.17,125,18.46,13.48,-82,1
1717547848,2024-06-05 02:37,72.59,997.15,1012.21,125,18.42,13.42,-83,1
1717548148,2024-06-05 02:42,72.66,997.16,1012.22,125,18.42,13.44,-83,1
1717548448,2024-06-05 02:47,72.87,997.15,1012.21,125,18.38,13.44,-84,1
1717548748,2024-06-05 02:52,72.53,997.17,1012.23,125,18.41,13.40,-84,1
1717549048,2024-06-05 02:57,72.70,997.18,1012.24,125,18.36,13.39,-83,1
1717549348,2024-06-05 03:02,72.73,997.16,1012.22,125,18.33,13.36,-83,1
1717549649,2024-06-05 03:07,72.46,997.11,1012.17,125,18.34,13.32,-84,1
1717549949,2024-06-05 03:12,72.72,997.13,1012.19,125,18.32,13.35,-84,1
1717550249,2024-06-05 03:17,72.40,997.09,1012.15,125,18.34,13.31,-84,1
1717550549,2024-06-05 03:22,72.34,997.08,1012.14,125,18.35,13.30,-84,1
1717550849,2024-06-05 03:27,72.10,997.12,1012.18,125,18.33,13.23,-85,1
1717551150,2024-06-05 03:32,72.08,997.09,1012.15,125,18.31,13.21,-84,1
1717551450,2024-06-05 03:37,72.21,997.16,1012.22,125,18.24,13.17,-84,1
1717551750,2024-06-05 03:42,72.18,997.12,1012.18,125,18.24,13.16,-84,1
1717552050,2024-06-05 03:47,71.81,997.15,1012.21,125,18.24,13.08,-83,1
1717552350,2024-06-05 03:52,71.52,997.18,1012.24,125,18.30,13.08,-83,1
1717552650,2024-06-05 03:57,71.54,997.22,1012.28,125,18.31,13.09,-84,1
1717552951,2024-06-05 04:02,71.38,997.28,1012.34,125,18.30,13.05,-85,1
1717553251,2024-06-05 04:07,71.24,997.25,1012.31,125,18.33,13.05,-85,1
1717553551,2024-06-05 04:12,70.99,997.23,1012.29,125,18.34,13.00,-85,1
1717553851,2024-06-05 04:17,71.15,997.23,1012.29,125,18.21,12.91,-84,1
1717554151,2024-06-05 04:22,71.33,997.23,1012.29,125,18.15,12.89,-83,1
1717554452,2024-06-05 04:27,70.65,997.23,1012.29,125,18.27,12.86,-84,1
1717554752,2024-06-05 04:32,71.28,997.22,1012.28,125,18.09,12.83,-85,1
1717555052,2024-06-05 04:37,70.83,997.19,1012.25,125,18.18,12.82,-83,1
1717555352,2024-06-05 04:42,70.75,997.22,1012.28,125,18.18,12.80,-85,1
1717555652,2024-06-05 04:47,70.63,997.21,1012.27,125,18.24,12.83,-84,1
1717555952,2024-06-05 04:52,70.89,997.19,1012.25,125,18.18,12.83,-83,1
1717556253,2024-06-05 04:57,71.62,997.24,1012.30,125,18.02,12.83,-85,1
1717556553,2024-06-05 05:02,70.96,997.29,1012.35,125,18.14,12.81,-85,1
1717556853,2024-06-05 05:07,70.59,997.27,1012.33,125,18.21,12.79,-85,1
1717557153,2024-06-05 05:12,70.48,997.29,1012.35,125,18.20,12.76,-85,1
1717557453,2024-06-05 05:17,70.59,997.26,1012.32,125,18.20,12.78,-85,1
1717557754,2024-06-05 05:22,70.85,997.22,1012.28,125,18.17,12.81,-85,1
1717558054,2024-06-05 05:27,70.48,997.24,1012.30,125,18.26,12.82,-86,1
1717558354,2024-06-05 05:32,70.71,997.27,1012.33,125,18.20,12.81,-85,1
1717558654,2024-06-05 05:37,70.40,997.27,1012.33,125,18.29,12.83,-84,1
1717558955,2024-06-05 05:42,70.12,997.25,1012.31,125,18.38,12.85,-84,1
1717559255,2024-06-05 05:47,70.24,997.28,1012.34,125,18.34,12.84,-85,1
1717559555,2024-06-05 05:52,70.09,997.27,1012.33,125,18.36,12.83,-85,1
1717559855,2024-06-05 05:57,70.09,997.28,1012.34,125,18.38,12.85,-85,1
1717560156,2024-06-05 06:02,69.98,997.27,1012.33,125,18.40,12.84,-85,1
1717560456,2024-06-05 06:07,70.01,997.28,1012.34,125,18.40,12.85,-85,1
1717560756,2024-06-05 06:12,69.87,997.31,1012.37,125,18.46,12.88,-84,1
1717561056,2024-06-05 06:17,69.90,997.34,1012.40,125,18.50,12.92,-85,1
1717561356,2024-06-05 06:22,69.88,997.29,1012.35,125,18.58,12.99,-84,1
1717561656,2024-06-05 06:27,69.64,997.29,1012.35,125,18.66,13.02,-84,1
1717561957,2024-06-05 06:32,69.53,997.26,1012.32,125,18.70,13.03,-84,1
1717562257,2024-06-05 06:37,69.29,997.24,1012.30,125,18.77,13.04,-85,1
1717562557,2024-06-05 06:42,69.18,997.23,1012.29,125,18.84,13.09,-86,1
1717562857,2024-06-05 06:47,68.99,997.23,1012.29,125,18.92,13.12,-85,1
1717563157,2024-06-05 06:52,68.76,997.23,1012.29,125,19.01,13.16,-86,1
1717563458,2024-06-05 06:57,68.94,997.28,1012.34,125,19.09,13.27,-86,1
1717563758,2024-06-05 07:02,68.48,997.26,1012.32,125,19.20,13.28,-85,1
1717564058,2024-06-05 07:07,68.45,997.27,1012.33,125,19.30,13.36,-86,1
1717564358,2024-06-05 07:12,68.38,997.26,1012.32,125,19.41,13.45,-86,1
1717564658,2024-06-05 07:17,68.00,997.32,1012.38,125,19.49,13.44,-85,1
1717564959,2024-06-05 07:22,68.27,997.36,1012.42,125,19.51,13.53,-85,1
1717565262,2024-06-05 07:27,67.86,997.38,1012.44,125,19.60,13.52,-82,1
1717565562,2024-06-05 07:32,67.88,997.44,1012.50,125,19.63,13.55,-82,1
1717565862,2024-06-05 07:37,67.62,997.50,1012.56,125,19.70,13.56,-82,1
1717566162,2024-06-05 07:42,67.40,997.53,1012.59,125,19.69,13.50,-81,1
1717566463,2024-06-05 07:47,66.92,997.58,1012.64,125,19.71,13.41,-82,1
1717566763,2024-06-05 07:52,66.91,997.61,1012.67,125,19.70,13.40,-82,1
1717567063,2024-06-05 07:57,66.97,997.57,1012.63,125,19.71,13.42,-80,1
1717567363,2024-06-05 08:02,66.80,997.59,1012.65,125,19.74,13.41,-82,1
1717567664,2024-06-05 08:07,66.77,997.63,1012.69,125,19.82,13.48,-82,1
1717567964,2024-06-05 08:12,66.44,997.67,1012.73,125,19.86,13.44,-82,1
1717568264,2024-06-05 08:17,66.17,997.70,1012.76,125,19.87,13.39,-87,1
1717568567,2024-06-05 08:22,66.50,997.70,1012.76,125,19.87,13.46,-83,1
1717568867,2024-06-05 08:27,65.54,997.69,1012.75,125,19.87,13.24,-82,1
1717569168,2024-06-05 08:32,65.86,997.71,1012.77,125,19.92,13.36,-84,1
1717569468,2024-06-05 08:37,65.52,997.69,1012.75,125,20.08,13.44,-83,1
1717569768,2024-06-05 08:42,65.80,997.62,1012.68,125,20.23,13.64,-83,1
1717570068,2024-06-05 08:47,65.32,997.59,1012.65,125,20.42,13.71,-83,1
1717570368,2024-06-05 08:52,64.72,997.54,1012.60,125,20.62,13.76,-81,1
1717570669,2024-06-05 08:57,64.98,997.58,1012.64,125,20.86,14.05,-82,1
1717570969,2024-06-05 09:02,64.50,997.60,1012.66,125,21.05,14.12,-82,1
1717571269,2024-06-05 09:07,63.50,997.71,1012.77,125,21.18,14.00,-82,1
1717571872,2024-06-05 09:17,60.89,997.66,1012.72,125,21.42,13.58,-83,1
1717572173,2024-06-05 09:22,60.69,997.66,1012.72,125,21.60,13.70,-82,1
1717572473,2024-06-05 09:27,60.38,997.68,1012.74,125,21.75,13.76,-83,1
1717572773,2024-06-05 09:32,59.07,997.65,1012.71,125,21.84,13.51,-81,1
1717573073,2024-06-05 09:37,59.63,997.61,1012.67,125,22.02,13.82,-83,1
1717573373,2024-06-05 09:42,58.79,997.63,1012.69,125,22.09,13.67,-83,1
1717573674,2024-06-05 09:47,58.91,997.62,1012.68,125,22.19,13.79,-84,1
1717573974,2024-06-05 09:52,57.98,997.61,1012.67,125,22.27,13.62,-81,1
1717574274,2024-06-05 09:57,57.19,997.62,1012.68,125,22.39,13.52,-83,1
1717574574,2024-06-05 10:02,57.25,997.56,1012.62,125,22.45,13.60,-84,1
1717574875,2024-06-05 10:07,57.00,997.59,1012.65,125,22.51,13.59,-82,1
1717575175,2024-06-05 10:12,57.19,997.52,1012.58,125,22.58,13.70,-79,1
1717575475,2024-06-05 10:17,56.87,997.50,1012.56,125,22.62,13.65,-81,1
1717575775,2024-06-05 10:22,54.84,997.51,1012.57,125,22.68,13.15,-81,1
1717576075,2024-06-05 10:27,55.02,997.49,1012.55,125,22.80,13.31,-83,1
1717576376,2024-06-05 10:32,54.75,997.51,1012.57,125,22.99,13.42,-82,1
1717576676,2024-06-05 10:37,54.27,997.50,1012.56,125,23.21,13.48,-82,1
1717576976,2024-06-05 10:42,52.12,997.50,1012.56,125,23.34,12.99,-82,1
1717577276,2024-06-05 10:47,51.44,997.54,1012.60,125,23.42,12.86,-83,1
1717577576,2024-06-05 10:52,49.30,997.50,1012.56,125,23.49,12.27,-84,1
1717577877,2024-06-05 10:57,50.18,997.50,1012.56,125,23.65,12.69,-82,1
1717578178,2024-06-05 11:02,50.14,997.43,1012.49,125,23.85,12.86,-84,1
1717578478,2024-06-05 11:07,47.18,997.49,1012.55,125,24.01,12.08,-84,1
1717578778,2024-06-05 11:12,46.65,997.52,1012.58,125,23.98,11.88,-83,1
1717579078,2024-06-05 11:17,45.00,997.50,1012.56,125,23.88,11.25,-84,1
1717579379,2024-06-05 11:22,42.09,997.47,1012.53,125,23.88,10.24,-83,1
1717579679,2024-06-05 11:27,44.53,997.42,1012.48,125,24.09,11.28,-83,1
1717579979,2024-06-05 11:32,43.58,997.48,1012.54,125,24.32,11.16,-81,1
1717580279,2024-06-05 11:37,44.28,997.52,1012.58,125,24.44,11.51,-85,1
1717580580,2024-06-05 11:43,42.87,997.57,1012.63,125,24.44,11.02,-88,1
1717580880,2024-06-05 11:48,43.55,997.57,1012.63,125,24.41,11.23,-86,1
1717581180,2024-06-05 11:53,44.32,997.50,1012.56,125,24.50,11.58,-84,1
1717581480,2024-06-05 11:58,43.67,997.49,1012.55,125,24.56,11.41,-86,1
1717581781,2024-06-05 12:03,43.37,997.58,1012.64,125,24.70,11.43,-85,1
1717582081,2024-06-05 12:08,42.03,997.48,1012.54,125,24.77,11.02,-84,1
1717582381,2024-06-05 12:13,41.71,997.47,1012.53,125,24.79,10.92,-84,1
1717582681,2024-06-05 12:18,41.29,997.36,1012.42,125,24.82,10.80,-85,1
1717582981,2024-06-05 12:23,41.14,997.31,1012.37,125,24.95,10.86,-84,1
1717583282,2024-06-05 12:28,41.54,997.27,1012.33,125,24.97,11.03,-83,1
1717583582,2024-06-05 12:33,40.99,997.35,1012.41,125,25.14,10.98,-82,1
1717583882,2024-06-05 12:38,40.64,997.38,1012.44,125,25.16,10.86,-83,1
1717584182,2024-06-05 12:43,41.04,997.31,1012.37,125,25.18,11.03,-83,1
1717584482,2024-06-05 12:48,40.67,997.47,1012.53,125,25.15,10.87,-85,1
1717584783,2024-06-05 12:53,41.26,997.36,1012.42,125,25.12,11.06,-85,1
1717585083,2024-06-05 12:58,40.35,997.39,1012.45,125,25.10,10.70,-85,1
1717585383,2024-06-05 13:03,40.46,997.42,1012.48,125,25.10,10.75,-81,1
1717585683,2024-06-05 13:08,40.63,997.37,1012.43,125,25.34,11.02,-83,1
1717585983,2024-06-05 13:13,39.06,997.41,1012.47,125,25.58,10.65,-83,1
1717586283,2024-06-05 13:18,39.95,997.31,1012.37,125,25.86,11.23,-83,1
1717586584,2024-06-05 13:23,39.31,997.36,1012.42,125,26.20,11.29,-82,1
1717586884,2024-06-05 13:28,37.56,997.33,1012.39,125,26.43,10.81,-82,1
1717587184,2024-06-05 13:33,37.53,997.24,1012.30,125,26.52,10.88,-84,1
1717587484,2024-06-05 13:38,37.03,997.28,1012.34,125,26.68,10.82,-83,1
1717587784,2024-06-05 13:43,36.93,997.30,1012.36,125,26.88,10.96,-84,1
1717588085,2024-06-05 13:48,37.03,997.28,1012.34,125,27.03,11.13,-82,1
1717588385,2024-06-05 13:53,37.02,997.22,1012.28,125,27.04,11.14,-85,1
1717588685,2024-06-05 13:58,35.91,997.23,1012.29,125,27.02,10.66,-84,1
1717588985,2024-06-05 14:03,35.14,997.23,1012.29,125,27.13,10.43,-84,1
1717589286,2024-06-05 14:08,34.72,997.19,1012.25,125,27.28,10.38,-83,1
1717589586,2024-06-05 14:13,34.17,997.18,1012.24,125,27.47,10.31,-84,1
1717589886,2024-06-05 14:18,33.46,997.23,1012.29,125,27.51,10.03,-84,1
1717590186,2024-06-05 14:23,33.26,997.23,1012.29,125,27.50,9.93,-83,1
1717590486,2024-06-05 14:28,32.45,997.21,1012.27,125,27.68,9.72,-84,1
1717590787,2024-06-05 14:33,32.51,997.26,1012.32,125,27.74,9.80,-83,1
1717591087,2024-06-05 14:38,33.27,997.14,1012.20,125,27.93,10.31,-84,1
1717591387,2024-06-05 14:43,32.66,997.09,1012.15,125,28.46,10.50,-83,1
1717591687,2024-06-05 14:48,32.06,997.14,1012.20,125,29.05,10.73,-83,1
1717591988,2024-06-05 14:53,31.28,997.11,1012.17,125,29.83,11.04,-83,1
1717592288,2024-06-05 14:58,29.86,997.13,1012.19,125,30.71,11.09,-85,1
1717592588,2024-06-05 15:03,28.02,997.09,1012.15,125,31.20,10.56,-84,1
1717592888,2024-06-05 15:08,28.13,997.13,1012.19,125,31.67,11.02,-83,1
1717593189,2024-06-05 15:13,26.82,997.13,1012.19,125,31.45,10.12,-81,1
1717593489,2024-06-05 15:18,27.05,997.09,1012.15,125,31.05,9.91,-82,1
1717593789,2024-06-05 15:23,27.70,997.05,1012.11,125,30.83,10.07,-84,1
1717594089,2024-06-05 15:28,28.93,997.05,1012.11,125,30.32,10.29,-81,1
1717594389,2024-06-05 15:33,28.40,997.01,1012.07,125,30.61,10.26,-81,1
1717594690,2024-06-05 15:38,28.44,996.94,1012.00,125,30.70,10.35,-82,1
1717594990,2024-06-05 15:43,29.00,996.90,1011.96,125,30.35,10.35,-81,1
1717595290,2024-06-05 15:48,29.59,996.91,1011.97,125,29.93,10.29,-83,1
1717595590,2024-06-05 15:53,30.74,996.92,1011.98,125,29.56,10.54,-83,1
1717595890,2024-06-05 15:58,30.99,996.98,1012.04,125,28.97,10.15,-84,1
1717596190,2024-06-05 16:03,32.16,997.02,1012.08,125,28.43,10.24,-83,1
1717596491,2024-06-05 16:08,33.43,997.04,1012.10,125,27.99,10.44,-82,1
1717596791,2024-06-05 16:13,33.65,997.05,1012.11,125,27.63,10.22,-82,1
1717597091,2024-06-05 16:18,34.20,997.02,1012.08,125,27.38,10.24,-82,1
1717597392,2024-06-05 16:23,34.70,997.02,1012.08,125,27.08,10.20,-82,1
1717597692,2024-06-05 16:28,35.33,996.93,1011.99,125,26.76,10.18,-82,1
1717597992,2024-06-05 16:33,35.93,996.97,1012.03,125,26.46,10.17,-82,1
1717598292,2024-06-05 16:38,36.40,996.97,1012.03,125,26.52,10.42,-81,1
1717598593,2024-06-05 16:43,36.23,996.98,1012.04,125,26.62,10.44,-82,1
1717598893,2024-06-05 16:48,36.17,997.02,1012.08,125,26.55,10.35,-81,1
1717599193,2024-06-05 16:53,36.71,996.92,1011.98,125,26.45,10.48,-81,1
1717599493,2024-06-05 16:58,36.34,996.95,1012.01,125,26.33,10.23,-83,1
1717599793,2024-06-05 17:03,36.64,996.88,1011.94,125,26.14,10.18,-82,1
1717600094,2024-06-05 17:08,36.67,996.90,1011.96,125,26.03,10.10,-83,1
1717600394,2024-06-05 17:13,36.70,996.96,1012.02,125,25.82,9.92,-82,1
1717600694,2024-06-05 17:18,36.72,997.04,1012.10,125,25.88,9.98,-82,1
1717600994,2024-06-05 17:23,36.82,997.01,1012.07,125,25.80,9.96,-83,1
1717601294,2024-06-05 17:28,37.76,997.10,1012.16,125,25.65,10.20,-82,1
1717601595,2024-06-05 17:33,37.58,997.05,1012.11,125,25.62,10.10,-83,1
1717601895,2024-06-05 17:38,37.52,997.18,1012.24,125,25.67,10.12,-82,1
1717602195,2024-06-05 17:43,37.30,997.15,1012.21,125,25.76,10.11,-83,1
1717602495,2024-06-05 17:48,36.96,997.23,1012.29,125,26.06,10.24,-83,1
1717602796,2024-06-05 17:53,36.72,997.29,1012.35,125,25.99,10.08,-83,1
1717603096,2024-06-05 17:58,37.36,997.25,1012.31,125,25.80,10.17,-84,1
1717603396,2024-06-05 18:03,37.03,997.22,1012.28,125,25.77,10.01,-83,1
1717603696,2024-06-05 18:08,36.88,997.25,1012.31,125,25.81,9.99,-85,1
1717603996,2024-06-05 18:13,36.02,997.31,1012.37,125,25.76,9.59,-85,1
1717604297,2024-06-05 18:18,36.03,997.19,1012.25,125,25.76,9.60,-82,1
1717604597,2024-06-05 18:23,35.64,997.20,1012.26,125,26.02,9.66,-81,1
1717604897,2024-06-05 18:28,35.53,997.23,1012.29,125,26.41,9.96,-81,1
1717605197,2024-06-05 18:33,35.26,997.23,1012.29,125,26.02,9.50,-81,1
1717605498,2024-06-05 18:38,36.06,997.26,1012.32,125,25.56,9.43,-82,1
1717605798,2024-06-05 18:43,36.64,997.26,1012.32,125,25.33,9.47,-81,1
1717606098,2024-06-05 18:48,36.03,997.24,1012.30,125,25.45,9.32,-82,1
1717606398,2024-06-05 18:53,36.15,997.25,1012.31,125,25.53,9.44,-82,1
1717606698,2024-06-05 18:58,36.50,997.29,1012.35,125,25.42,9.49,-82,1
1717606999,2024-06-05 19:03,36.30,997.27,1012.33,125,25.41,9.40,-82,1
1717607299,2024-06-05 19:08,36.65,997.28,1012.34,125,25.30,9.44,-83,1
1717607599,2024-06-05 19:13,36.98,997.27,1012.33,125,25.15,9.45,-82,1
1717607899,2024-06-05 19:18,37.52,997.35,1012.42,125,24.88,9.42,-80,1
1717608199,2024-06-05 19:23,38.12,997.40,1012.46,125,24.71,9.51,-81,1
1717608500,2024-06-05 19:28,38.37,997.47,1012.53,125,24.59,9.50,-82,1
1717608800,2024-06-05 19:33,38.87,997.49,1012.55,125,24.37,9.49,-80,1
1717609100,2024-06-05 19:38,39.50,997.52,1012.58,125,24.13,9.52,-81,1
1717609400,2024-06-05 19:43,39.84,997.50,1012.56,125,23.91,9.45,-79,1
1717609700,2024-06-05 19:48,40.34,997.52,1012.58,125,23.74,9.48,-80,1
1717610001,2024-06-05 19:53,40.76,997.54,1012.60,125,23.55,9.47,-81,1
1717610301,2024-06-05 19:58,41.41,997.56,1012.62,125,23.38,9.55,-82,1
1717610601,2024-06-05 20:03,42.33,997.59,1012.65,125,23.16,9.68,-81,1
1717610901,2024-06-05 20:08,43.09,997.59,1012.65,125,22.92,9.73,-80,1
1717611201,2024-06-05 20:13,43.53,997.57,1012.63,125,22.76,9.73,-83,1
1717611501,2024-06-05 20:18,43.78,997.57,1012.63,125,22.59,9.67,-81,1
1717611802,2024-06-05 20:23,44.35,997.68,1012.74,125,22.44,9.72,-80,1
1717612102,2024-06-05 20:28,44.98,997.67,1012.73,125,22.24,9.75,-83,1
1717612402,2024-06-05 20:33,45.18,997.76,1012.82,125,22.11,9.70,-83,1
1717612702,2024-06-05 20:38,45.98,997.78,1012.84,125,21.93,9.80,-83,1
1717613003,2024-06-05 20:43,46.43,997.78,1012.84,125,21.76,9.79,-83,1
1717613303,2024-06-05 20:48,46.55,997.91,1012.97,125,21.60,9.68,-82,1
1717613603,2024-06-05 20:53,47.06,997.90,1012.96,125,21.49,9.74,-83,1
1717613903,2024-06-05 20:58,47.26,997.96,1013.02,125,21.34,9.67,-82,1
1717614204,2024-06-05 21:03,47.53,997.95,1013.01,125,21.22,9.64,-83,1
1717614504,2024-06-05 21:08,47.99,998.02,1013.08,125,21.10,9.68,-83,1
1717614804,2024-06-05 21:13,48.49,998.03,1013.09,125,20.96,9.71,-82,1
1717615104,2024-06-05 21:18,48.50,998.13,1013.19,125,20.86,9.62,-84,1
1717615404,2024-06-05 21:23,48.71,998.12,1013.18,125,20.75,9.58,-83,1
1717615705,2024-06-05 21:28,49.00,998.11,1013.17,125,20.63,9.56,-82,1
1717616005,2024-06-05 21:33,49.31,998.13,1013.19,125,20.53,9.56,-83,1
1717616305,2024-06-05 21:38,49.21,998.14,1013.20,125,20.42,9.43,-82,1
1717616605,2024-06-05 21:43,49.53,998.21,1013.27,125,20.32,9.43,-82,1
1717616906,2024-06-05 21:48,50.17,998.20,1013.26,125,20.29,9.60,-82,1
1717617206,2024-06-05 21:53,50.06,998.26,1013.32,125,20.22,9.50,-82,1
1717617506,2024-06-05 21:58,49.98,998.32,1013.38,125,20.14,9.40,-83,1
1717617806,2024-06-05 22:03,49.78,998.34,1013.40,125,20.08,9.29,-83,1
1717618107,2024-06-05 22:08,50.11,998.32,1013.38,125,19.93,9.25,-82,1
1717618407,2024-06-05 22:13,50.33,998.31,1013.37,125,19.83,9.22,-82,1
1717618707,2024-06-05 22:18,50.55,998.36,1013.42,125,19.76,9.22,-82,1
1717619007,2024-06-05 22:23,50.78,998.38,1013.44,125,19.67,9.21,-82,1
1717619308,2024-06-05 22:28,51.85,998.40,1013.46,125,19.57,9.42,-82,1
1717619608,2024-06-05 22:33,51.79,998.48,1013.54,125,19.50,9.34,-82,1
1717619908,2024-06-05 22:38,51.86,998.48,1013.54,125,19.40,9.27,-82,1
1717620208,2024-06-05 22:43,52.40,998.54,1013.60,125,19.31,9.34,-82,1
1717620508,2024-06-05 22:48,52.79,998.57,1013.63,125,19.23,9.38,-81,1
1717620808,2024-06-05 22:53,53.20,998.53,1013.59,125,19.14,9.41,-79,1
1717621109,2024-06-05 22:58,52.96,998.56,1013.62,125,19.07,9.27,-82,1
1717621409,2024-06-05 23:03,53.16,998.61,1013.67,125,18.99,9.26,-79,1
1717621709,2024-06-05 23:08,53.00,998.56,1013.62,125,18.92,9.15,-82,1
1717622009,2024-06-05 23:13,54.18,998.57,1013.63,125,18.82,9.38,-80,1
1717622309,2024-06-05 23:18,54.00,998.62,1013.68,125,18.78,9.29,-80,1
1717622609,2024-06-05 23:23,53.74,998.65,1013.71,125,18.73,9.18,-82,1
1717622910,2024-06-05 23:28,54.10,998.67,1013.73,125,18.68,9.23,-80,1
1717623210,2024-06-05 23:33,53.98,998.65,1013.71,125,18.62,9.14,-81,1
1717623510,2024-06-05 23:38,54.56,998.62,1013.68,125,18.56,9.24,-82,1
1717623810,2024-06-05 23:43,54.49,998.66,1013.72,125,18.50,9.17,-80,1
1717624110,2024-06-05 23:48,54.59,998.64,1013.70,125,18.43,9.13,-81,1
1717624410,2024-06-05 23:53,54.53,998.70,1013.76,125,18.35,9.04,-80,1
1717624711,2024-06-05 23:58,54.68,998.75,1013.81,125,18.29,9.03,-81,1