1717625011,2024-06-06 00:03,54.67,998.77,1013.83,125,18.24,8.98,-81,1
1717625311,2024-06-06 00:08,54.99,998.76,1013.82,125,18.19,9.02,-81,1
1717625611,2024-06-06 00:13,56.10,998.80,1013.86,125,18.10,9.23,-81,1
1717625911,2024-06-06 00:18,55.91,998.83,1013.89,125,18.00,9.08,-81,1
1717626211,2024-06-06 00:23,55.88,998.85,1013.92,125,17.95,9.03,-81,1
1717626512,2024-06-06 00:28,57.29,998.81,1013.87,125,17.88,9.34,-81,1
1717626812,2024-06-06 00:33,56.88,998.83,1013.90,125,17.83,9.18,-80,1
1717627112,2024-06-06 00:38,57.10,998.85,1013.91,125,17.78,9.19,-81,1
1717627412,2024-06-06 00:43,56.78,998.87,1013.93,125,17.73,9.06,-81,1
1717627712,2024-06-06 00:48,56.93,998.85,1013.91,125,17.71,9.08,-81,1
1717628012,2024-06-06 00:53,58.05,998.89,1013.95,125,17.67,9.33,-81,1
1717628312,2024-06-06 00:58,57.79,998.85,1013.91,125,17.64,9.24,-81,1
1717628613,2024-06-06 01:03,57.97,998.78,1013.84,125,17.59,9.24,-81,1
1717628913,2024-06-06 01:08,58.57,998.77,1013.83,125,17.56,9.36,-82,1
1717629213,2024-06-06 01:13,57.42,998.71,1013.77,125,17.55,9.06,-83,1
1717629513,2024-06-06 01:18,58.37,998.68,1013.74,125,17.53,9.28,-82,1
1717629813,2024-06-06 01:23,60.89,998.66,1013.72,125,17.45,9.84,-82,1
1717630114,2024-06-06 01:28,59.22,998.63,1013.69,125,17.39,9.37,-81,1
1717630414,2024-06-06 01:33,60.41,998.67,1013.73,125,17.34,9.62,-82,1
1717630714,2024-06-06 01:38,60.33,998.65,1013.71,125,17.30,9.56,-83,1
1717631014,2024-06-06 01:43,62.23,998.68,1013.74,125,17.27,9.99,-83,1
1717631314,2024-06-06 01:48,60.68,998.70,1013.76,125,17.23,9.58,-82,1
1717631615,2024-06-06 01:53,60.96,998.67,1013.73,125,17.19,9.61,-82,1
1717631915,2024-06-06 01:58,61.56,998.73,1013.79,125,17.14,9.71,-82,1
1717632215,2024-06-06 02:03,61.87,998.76,1013.82,125,17.08,9.73,-82,1
1717632515,2024-06-06 02:08,61.83,998.76,1013.82,125,17.05,9.69,-82,1
1717632815,2024-06-06 02:13,62.76,998.82,1013.88,125,17.01,9.87,-82,1
1717633116,2024-06-06 02:18,64.18,998.81,1013.87,125,16.97,10.17,-81,1
1717633416,2024-06-06 02:23,63.30,998.80,1013.86,125,16.98,9.97,-81,1
1717633716,2024-06-06 02:28,63.20,998.81,1013.87,125,16.98,9.95,-81,1
1717634016,2024-06-06 02:33,63.13,998.76,1013.82,125,16.99,9.94,-81,1
1717634316,2024-06-06 02:38,62.66,998.80,1013.86,125,16.97,9.81,-81,1
1717634617,2024-06-06 02:43,63.79,998.79,1013.85,125,16.93,10.04,-81,1
1717634917,2024-06-06 02:48,62.77,998.78,1013.84,125,16.93,9.80,-81,1
1717635217,2024-06-06 02:53,62.96,998.74,1013.80,125,16.94,9.86,-81,1
1717635517,2024-06-06 02:58,63.71,998.70,1013.76,125,16.94,10.03,-81,1
1717635817,2024-06-06 03:03,64.26,998.70,1013.76,125,16.91,10.13,-81,1
1717636118,2024-06-06 03:08,64.26,998.74,1013.80,125,16.91,10.13,-81,1
1717636418,2024-06-06 03:13,63.89,998.75,1013.81,125,16.95,10.08,-80,1
1717636718,2024-06-06 03:18,64.34,998.79,1013.85,125,16.98,10.22,-81,1
1717637018,2024-06-06 03:23,64.82,998.78,1013.84,125,17.00,10.35,-81,1
1717637318,2024-06-06 03:28,65.44,998.78,1013.84,125,17.01,10.50,-81,1
1717637619,2024-06-06 03:33,64.35,998.79,1013.85,125,17.02,10.26,-81,1
1717637919,2024-06-06 03:38,64.73,998.82,1013.88,125,17.05,10.37,-81,1
1717638219,2024-06-06 03:43,63.85,998.89,1013.95,125,17.09,10.21,-81,1
1717638519,2024-06-06 03:48,64.33,998.88,1013.94,125,17.13,10.36,-81,1
1717638819,2024-06-06 03:53,64.69,998.89,1013.95,125,17.20,10.51,-81,1
1717639120,2024-06-06 03:58,64.35,998.98,1014.04,125,17.26,10.48,-81,1
1717639420,2024-06-06 04:03,64.42,999.03,1014.09,125,17.31,10.55,-81,1
1717639720,2024-06-06 04:08,63.83,999.04,1014.10,125,17.36,10.46,-80,1
1717640020,2024-06-06 04:13,64.01,998.97,1014.03,125,17.42,10.56,-81,1
1717640320,2024-06-06 04:18,64.81,999.01,1014.07,125,17.43,10.75,-81,1
1717640621,2024-06-06 04:23,64.18,999.08,1014.14,125,17.44,10.62,-80,1
1717640921,2024-06-06 04:28,63.75,999.18,1014.24,125,17.47,10.54,-81,1
1717641221,2024-06-06 04:33,63.98,999.28,1014.34,125,17.50,10.63,-81,1
1717641521,2024-06-06 04:38,63.08,999.30,1014.36,125,17.53,10.44,-82,1
1717641822,2024-06-06 04:43,63.08,999.27,1014.33,125,17.55,10.46,-82,1
1717642122,2024-06-06 04:48,62.51,999.28,1014.34,125,17.57,10.35,-82,1
1717642422,2024-06-06 04:53,62.56,999.29,1014.35,125,17.56,10.35,-82,1
1717642722,2024-06-06 04:58,62.22,999.25,1014.31,125,17.60,10.30,-82,1
1717643023,2024-06-06 05:03,62.36,999.33,1014.39,125,17.59,10.33,-82,1
1717643323,2024-06-06 05:08,62.70,999.31,1014.37,125,17.60,10.42,-82,1
1717643623,2024-06-06 05:13,62.73,999.34,1014.40,125,17.60,10.42,-82,1
1717643923,2024-06-06 05:18,63.33,999.32,1014.38,125,17.61,10.58,-82,1
1717644223,2024-06-06 05:23,63.05,999.36,1014.42,125,17.66,10.56,-82,1
1717644524,2024-06-06 05:28,63.21,999.38,1014.44,125,17.74,10.67,-82,1
1717644824,2024-06-06 05:33,63.96,999.31,1014.37,125,17.82,10.92,-82,1
1717645124,2024-06-06 05:38,62.87,999.34,1014.40,125,17.91,10.75,-82,1
1717645424,2024-06-06 05:43,62.50,999.45,1014.51,125,18.00,10.75,-82,1
1717645725,2024-06-06 05:48,62.58,999.54,1014.60,125,18.04,10.81,-82,1
1717646025,2024-06-06 05:53,62.50,999.61,1014.67,125,18.04,10.79,-82,1
1717646325,2024-06-06 05:58,63.59,999.56,1014.62,125,18.00,11.01,-82,1
1717646625,2024-06-06 06:03,64.78,999.54,1014.60,125,17.98,11.27,-82,1
1717646925,2024-06-06 06:08,65.03,999.63,1014.69,125,18.05,11.39,-83,1
1717647226,2024-06-06 06:13,64.80,999.71,1014.77,125,18.03,11.32,-82,1
1717647526,2024-06-06 06:18,64.37,999.75,1014.81,125,18.04,11.23,-82,1
1717647826,2024-06-06 06:23,65.11,999.88,1014.94,125,18.07,11.43,-82,1
1717648126,2024-06-06 06:28,65.48,999.99,1015.05,125,18.08,11.53,-82,1
1717648426,2024-06-06 06:33,66.49,1000.21,1015.27,125,18.04,11.72,-83,1
1717648727,2024-06-06 06:38,67.37,1000.35,1015.41,125,17.97,11.85,-82,1
1717649027,2024-06-06 06:43,67.51,1000.55,1015.61,125,17.89,11.81,-83,1
1717649327,2024-06-06 06:48,67.82,1000.47,1015.53,125,17.83,11.82,-83,1
1717649627,2024-06-06 06:53,68.36,1000.58,1015.64,125,17.72,11.83,-82,1
1717649927,2024-06-06 06:58,70.11,1000.70,1015.76,125,17.50,12.01,-81,1
1717650228,2024-06-06 07:03,72.72,1000.64,1015.70,125,17.22,12.29,-84,1
1717650528,2024-06-06 07:08,71.14,1000.65,1015.71,125,17.07,11.82,-82,1
1717650828,2024-06-06 07:13,72.31,1000.69,1015.75,125,17.01,12.01,-83,1
1717651128,2024-06-06 07:18,72.60,1000.65,1015.71,125,17.08,12.13,-85,1
1717651428,2024-06-06 07:23,72.50,1000.71,1015.77,125,17.17,12.20,-85,1
1717651728,2024-06-06 07:28,72.71,1000.72,1015.78,125,17.26,12.33,-84,1
1717652032,2024-06-06 07:33,73.11,1000.73,1015.79,125,17.34,12.49,-84,1
1717652332,2024-06-06 07:38,73.77,1000.74,1015.80,125,17.46,12.74,-84,1
1717652632,2024-06-06 07:43,73.22,1000.73,1015.79,125,17.58,12.75,-85,1
1717652932,2024-06-06 07:48,74.30,1000.81,1015.87,125,17.71,13.10,-84,1
1717653232,2024-06-06 07:53,73.86,1000.80,1015.86,125,17.85,13.14,-84,1
1717653265,2024-06-06 07:54,73.78,1000.84,1015.90,125,17.86,13.13,-85,1
1717653565,2024-06-06 07:59,73.65,1000.99,1016.05,125,17.97,13.21,-83,1
1717653865,2024-06-06 08:04,73.21,1001.14,1016.20,125,18.09,13.23,-85,1
1717654165,2024-06-06 08:09,72.73,1001.30,1016.36,125,18.22,13.26,-84,1
1717654465,2024-06-06 08:14,72.76,1001.17,1016.23,125,18.14,13.19,-84,1
1717654766,2024-06-06 08:19,72.83,1001.14,1016.20,125,18.07,13.13,-83,1
1717655066,2024-06-06 08:24,73.63,1001.22,1016.28,125,18.07,13.30,-82,1
1717655366,2024-06-06 08:29,74.34,1001.28,1016.34,125,18.03,13.41,-80,1
1717655666,2024-06-06 08:34,74.98,1001.31,1016.37,125,18.01,13.52,-81,1
1717655966,2024-06-06 08:39,75.07,1001.40,1016.46,125,18.06,13.59,-82,1
1717656266,2024-06-06 08:44,74.99,1001.43,1016.49,125,18.07,13.58,-82,1
1717656567,2024-06-06 08:49,75.57,1001.41,1016.47,125,18.08,13.71,-85,1
1717656867,2024-06-06 08:54,76.04,1001.47,1016.53,125,18.18,13.90,-81,1
1717657167,2024-06-06 08:59,75.73,1001.51,1016.57,125,18.16,13.82,-80,1
1717657467,2024-06-06 09:04,76.93,1001.57,1016.63,125,18.20,14.10,-82,1
1717657767,2024-06-06 09:09,76.40,1001.71,1016.77,125,18.25,14.04,-82,1
1717658068,2024-06-06 09:14,77.18,1001.69,1016.75,125,18.24,14.19,-84,1
1717658671,2024-06-06 09:24,78.06,1001.82,1016.88,125,18.39,14.51,-85,1
1717658971,2024-06-06 09:29,76.97,1001.79,1016.85,125,18.50,14.40,-85,1
1717659271,2024-06-06 09:34,78.15,1001.75,1016.81,125,18.64,14.77,-83,1
1717659572,2024-06-06 09:39,77.50,1001.87,1016.93,125,18.88,14.88,-83,1
1717659872,2024-06-06 09:44,77.23,1001.92,1016.98,125,19.02,14.96,-83,1
1717660478,2024-06-06 09:54,74.78,1001.97,1017.03,125,19.38,14.81,-84,1
1717660778,2024-06-06 09:59,74.99,1001.97,1017.03,125,19.48,14.95,-84,1
1717661079,2024-06-06 10:04,74.60,1001.99,1017.05,125,19.48,14.86,-86,1
1717661379,2024-06-06 10:09,74.76,1001.93,1016.99,125,19.51,14.93,-83,1
1717661679,2024-06-06 10:14,73.98,1001.86,1016.92,125,19.59,14.84,-84,1
1717661979,2024-06-06 10:19,74.45,1001.81,1016.87,125,19.71,15.06,-84,1
1717662279,2024-06-06 10:24,73.22,1001.74,1016.80,125,19.83,14.91,-82,1
1717662580,2024-06-06 10:29,71.79,1001.79,1016.86,125,19.92,14.69,-85,1
1717662880,2024-06-06 10:34,71.10,1001.89,1016.95,125,20.23,14.84,-83,1
1717663483,2024-06-06 10:44,67.85,1001.83,1016.89,125,20.68,14.55,-82,1
1717663784,2024-06-06 10:49,67.90,1001.87,1016.93,125,20.96,14.83,-81,1
1717664084,2024-06-06 10:54,66.85,1001.93,1017.00,125,21.10,14.72,-82,1
1717664384,2024-06-06 10:59,66.71,1001.97,1017.03,125,21.27,14.85,-83,1
1717664684,2024-06-06 11:04,65.82,1001.98,1017.04,125,21.23,14.60,-84,1
1717664984,2024-06-06 11:09,65.57,1002.06,1017.12,125,21.36,14.66,-84,1
1717665285,2024-06-06 11:14,65.21,1002.12,1017.18,125,21.29,14.51,-84,1
1717665585,2024-06-06 11:19,65.03,1002.23,1017.29,125,21.19,14.37,-85,1
1717665885,2024-06-06 11:24,65.80,1002.29,1017.35,125,21.10,14.47,-83,1
1717666185,2024-06-06 11:29,66.01,1002.33,1017.39,125,21.09,14.51,-84,1
1717666486,2024-06-06 11:34,65.69,1002.45,1017.51,125,21.23,14.57,-83,1
1717666786,2024-06-06 11:39,65.91,1002.51,1017.57,125,21.54,14.92,-83,1
1717667086,2024-06-06 11:44,63.36,1002.50,1017.56,125,21.81,14.56,-83,1
1717667386,2024-06-06 11:49,62.95,1002.43,1017.50,125,21.95,14.59,-81,1
1717667686,2024-06-06 11:54,61.05,1002.45,1017.51,125,22.12,14.28,-85,1
1717667987,2024-06-06 11:59,60.92,1002.55,1017.61,125,22.06,14.19,-83,1
1717668287,2024-06-06 12:04,60.58,1002.65,1017.71,125,22.23,14.26,-84,1
1717668587,2024-06-06 12:09,59.61,1002.63,1017.69,125,22.40,14.17,-86,1
1717668890,2024-06-06 12:14,58.20,1002.62,1017.68,125,22.38,13.79,-84,1
1717669190,2024-06-06 12:19,57.51,1002.63,1017.69,125,22.45,13.67,-85,1
1717669490,2024-06-06 12:24,57.19,1002.62,1017.68,125,22.65,13.77,-86,1
1717669791,2024-06-06 12:29,56.33,1002.59,1017.65,125,22.59,13.48,-82,1
1717670091,2024-06-06 12:34,57.34,1002.63,1017.69,125,22.43,13.60,-83,1
1717670391,2024-06-06 12:39,58.47,1002.65,1017.71,125,22.47,13.94,-83,1
1717670691,2024-06-06 12:44,57.29,1002.62,1017.68,125,22.55,13.70,-84,1
1717670991,2024-06-06 12:49,56.88,1002.67,1017.73,125,22.66,13.69,-83,1
1717671292,2024-06-06 12:54,56.50,1002.77,1017.83,125,22.66,13.59,-83,1
1717671592,2024-06-06 12:59,55.39,1002.79,1017.85,125,22.56,13.19,-83,1
1717671892,2024-06-06 13:04,55.24,1002.90,1017.96,125,22.54,13.13,-84,1
1717672192,2024-06-06 13:09,56.47,1002.94,1018.00,125,22.46,13.39,-83,1
1717672492,2024-06-06 13:14,56.97,1003.00,1018.07,125,22.41,13.48,-84,1
1717672792,2024-06-06 13:19,57.72,1002.98,1018.04,125,22.42,13.70,-83,1
1717673093,2024-06-06 13:24,57.17,1003.07,1018.13,125,22.53,13.65,-83,1
1717673393,2024-06-06 13:29,57.23,1003.06,1018.12,125,22.42,13.56,-82,1
1717673693,2024-06-06 13:34,56.69,1003.11,1018.17,125,22.42,13.42,-82,1
1717673993,2024-06-06 13:39,56.78,1003.02,1018.08,125,22.54,13.55,-81,1
1717674294,2024-06-06 13:44,55.09,1002.98,1018.04,125,22.88,13.41,-81,1
1717674594,2024-06-06 13:49,54.01,1003.00,1018.06,125,23.10,13.31,-82,1
1717674894,2024-06-06 13:54,53.92,1002.94,1018.00,125,23.38,13.54,-84,1
1717675194,2024-06-06 13:59,51.09,1003.07,1018.13,125,23.51,12.84,-81,1
1717675494,2024-06-06 14:04,52.32,1003.01,1018.07,125,23.20,12.91,-81,1
1717675794,2024-06-06 14:09,52.67,1003.09,1018.15,125,23.23,13.04,-80,1
1717676095,2024-06-06 14:14,52.93,1003.09,1018.15,125,23.42,13.29,-84,1
1717676395,2024-06-06 14:19,51.15,1003.09,1018.15,125,23.64,12.97,-83,1
1717676695,2024-06-06 14:24,52.01,1003.16,1018.22,125,23.73,13.31,-83,1
1717676995,2024-06-06 14:29,51.58,1003.23,1018.29,125,23.55,13.02,-83,1
1717677295,2024-06-06 14:34,52.37,1003.22,1018.28,125,23.41,13.12,-81,1
1717677595,2024-06-06 14:39,51.80,1003.33,1018.39,125,23.24,12.80,-83,1
1717677896,2024-06-06 14:44,51.99,1003.38,1018.44,125,22.98,12.61,-83,1
1717678196,2024-06-06 14:49,51.75,1003.34,1018.40,125,22.86,12.43,-84,1
1717678496,2024-06-06 14:54,51.94,1003.42,1018.48,125,22.84,12.47,-85,1
1717678796,2024-06-06 14:59,52.17,1003.48,1018.54,125,22.87,12.56,-85,1
1717679096,2024-06-06 15:04,50.42,1003.41,1018.47,125,23.08,12.24,-85,1
1717679397,2024-06-06 15:09,51.22,1003.43,1018.49,125,23.23,12.62,-85,1
1717679697,2024-06-06 15:14,50.28,1003.39,1018.45,125,24.10,13.13,-83,1
1717679997,2024-06-06 15:19,46.79,1003.30,1018.36,125,25.18,13.02,-84,1
1717680297,2024-06-06 15:24,42.88,1003.36,1018.42,125,26.21,12.62,-84,1
1717680597,2024-06-06 15:29,41.66,1003.30,1018.36,125,27.10,12.98,-84,1
1717680898,2024-06-06 15:34,38.77,1003.27,1018.33,125,28.07,12.75,-84,1
1717681198,2024-06-06 15:39,35.26,1003.16,1018.22,125,27.94,11.19,-84,1
1717681498,2024-06-06 15:44,35.27,1003.11,1018.17,125,27.36,10.69,-84,1
1717681798,2024-06-06 15:49,35.21,1003.20,1018.26,125,26.87,10.23,-84,1
1717682098,2024-06-06 15:54,35.44,1003.14,1018.20,125,26.22,9.76,-84,1
1717682398,2024-06-06 15:59,37.18,1003.23,1018.29,125,25.79,10.09,-82,1
1717682699,2024-06-06 16:04,36.61,1003.22,1018.28,125,25.49,9.59,-83,1
1717682999,2024-06-06 16:09,37.91,1003.34,1018.40,125,25.25,9.90,-81,1
1717683299,2024-06-06 16:14,37.95,1003.27,1018.33,125,25.02,9.72,-80,1
1717683599,2024-06-06 16:19,38.31,1003.33,1018.39,125,24.75,9.62,-82,1
1717683899,2024-06-06 16:24,38.62,1003.31,1018.37,125,24.60,9.60,-80,1
1717684200,2024-06-06 16:30,38.31,1003.33,1018.39,125,24.44,9.34,-82,1
1717684500,2024-06-06 16:35,38.49,1003.30,1018.36,125,24.40,9.38,-80,1
1717684800,2024-06-06 16:40,36.97,1003.22,1018.28,125,24.45,8.82,-80,1
1717685100,2024-06-06 16:45,37.17,1003.21,1018.27,125,24.37,8.83,-81,1
1717685401,2024-06-06 16:50,37.00,1003.15,1018.21,125,24.32,8.72,-82,1
1717685701,2024-06-06 16:55,37.11,1003.13,1018.19,125,24.28,8.73,-82,1
1717686001,2024-06-06 17:00,36.07,1003.20,1018.26,125,24.15,8.19,-81,1
1717686301,2024-06-06 17:05,36.55,1003.17,1018.23,125,24.09,8.33,-79,1
1717686602,2024-06-06 17:10,35.75,1003.16,1018.22,125,24.04,7.96,-81,1
1717686902,2024-06-06 17:15,35.63,1003.20,1018.26,125,23.93,7.82,-81,1
1717687202,2024-06-06 17:20,36.20,1003.15,1018.21,125,23.90,8.02,-81,1
1717687502,2024-06-06 17:25,36.82,1003.19,1018.25,125,23.93,8.30,-82,1
1717687803,2024-06-06 17:30,36.95,1003.29,1018.35,125,23.88,8.31,-82,1
1717688103,2024-06-06 17:35,37.17,1003.30,1018.36,125,23.76,8.29,-83,1
1717688403,2024-06-06 17:40,38.23,1003.38,1018.44,125,23.55,8.52,-82,1
1717688703,2024-06-06 17:45,38.47,1003.33,1018.39,125,23.55,8.61,-82,1
1717689004,2024-06-06 17:50,38.82,1003.36,1018.42,125,23.59,8.78,-82,1
1717689304,2024-06-06 17:55,39.29,1003.34,1018.40,125,23.55,8.92,-82,1
1717689604,2024-06-06 18:00,39.46,1003.41,1018.48,125,23.42,8.87,-82,1
1717689904,2024-06-06 18:05,40.06,1003.38,1018.44,125,23.38,9.06,-82,1
1717690204,2024-06-06 18:10,40.12,1003.43,1018.49,125,23.45,9.14,-83,1
1717690505,2024-06-06 18:15,40.29,1003.49,1018.55,125,23.32,9.09,-82,1
1717690805,2024-06-06 18:20,40.61,1003.49,1018.55,125,23.38,9.26,-82,1
1717691105,2024-06-06 18:25,40.60,1003.53,1018.59,125,23.43,9.30,-83,1
1717691405,2024-06-06 18:30,40.79,1003.55,1018.61,125,23.56,9.49,-83,1
1717691706,2024-06-06 18:35,41.17,1003.53,1018.59,125,23.56,9.63,-82,1
1717692006,2024-06-06 18:40,40.54,1003.59,1018.65,125,23.61,9.44,-82,1
1717692306,2024-06-06 18:45,40.13,1003.61,1018.67,125,23.80,9.46,-83,1
1717692606,2024-06-06 18:50,38.43,1003.60,1018.66,125,24.03,9.02,-82,1
1717692906,2024-06-06 18:55,38.45,1003.64,1018.70,125,24.04,9.04,-82,1
1717693207,2024-06-06 19:00,38.92,1003.65,1018.71,125,23.90,9.09,-81,1
1717693507,2024-06-06 19:05,39.60,1003.62,1018.68,125,23.65,9.13,-83,1
1717693807,2024-06-06 19:10,40.47,1003.62,1018.68,125,23.34,9.17,-82,1
1717694107,2024-06-06 19:15,41.11,1003.66,1018.72,125,23.06,9.16,-81,1
1717694408,2024-06-06 19:20,41.65,1003.59,1018.65,125,22.83,9.14,-83,1
1717694708,2024-06-06 19:25,41.91,1003.63,1018.69,125,22.67,9.09,-82,1
1717695008,2024-06-06 19:30,42.43,1003.52,1018.58,125,22.55,9.17,-81,1
1717695308,2024-06-06 19:35,43.02,1003.51,1018.57,125,22.43,9.26,-81,1
1717695608,2024-06-06 19:40,43.34,1003.54,1018.60,125,22.29,9.24,-82,1
1717695909,2024-06-06 19:45,43.56,1003.58,1018.64,125,22.17,9.21,-84,1
1717696209,2024-06-06 19:50,43.94,1003.58,1018.64,125,21.98,9.17,-83,1
1717696509,2024-06-06 19:55,44.33,1003.55,1018.61,125,21.84,9.17,-84,1
1717696809,2024-06-06 20:00,44.84,1003.68,1018.74,125,21.69,9.21,-84,1
1717697109,2024-06-06 20:05,45.42,1003.69,1018.75,125,21.49,9.22,-84,1
1717697410,2024-06-06 20:10,45.81,1003.70,1018.76,125,21.31,9.18,-84,1
1717697710,2024-06-06 20:15,46.25,1003.64,1018.70,125,21.09,9.12,-84,1
1717698010,2024-06-06 20:20,46.52,1003.69,1018.75,125,20.93,9.06,-84,1
1717698310,2024-06-06 20:25,46.74,1003.76,1018.82,125,20.79,9.00,-84,1
1717698610,2024-06-06 20:30,47.04,1003.73,1018.79,125,20.63,8.95,-83,1
1717698911,2024-06-06 20:35,47.83,1003.69,1018.75,125,20.45,9.03,-83,1
1717699211,2024-06-06 20:40,48.29,1003.73,1018.79,125,20.26,9.00,-83,1
1717699511,2024-06-06 20:45,48.55,1003.78,1018.84,125,20.06,8.90,-83,1
1717699811,2024-06-06 20:50,49.24,1003.82,1018.88,125,19.85,8.92,-83,1
1717700111,2024-06-06 20:55,49.97,1003.90,1018.96,125,19.66,8.96,-83,1
1717700412,2024-06-06 21:00,50.25,1004.04,1019.10,125,19.50,8.89,-82,1
1717700712,2024-06-06 21:05,50.57,1004.04,1019.10,125,19.34,8.84,-81,1
1717701012,2024-06-06 21:10,51.51,1004.04,1019.10,125,19.17,8.96,-84,1
1717701312,2024-06-06 21:15,51.00,1004.05,1019.11,125,19.01,8.66,-83,1
1717701613,2024-06-06 21:20,51.75,1004.02,1019.08,125,18.87,8.75,-83,1
1717701913,2024-06-06 21:25,51.46,1004.02,1019.08,125,18.73,8.53,-81,1
1717702213,2024-06-06 21:30,52.21,1004.01,1019.07,125,18.59,8.62,-82,1
1717702513,2024-06-06 21:35,52.28,1004.05,1019.12,125,18.47,8.53,-83,1
1717702813,2024-06-06 21:40,52.83,1004.16,1019.22,125,18.33,8.55,-84,1
1717703114,2024-06-06 21:45,53.74,1004.20,1019.26,125,18.19,8.68,-83,1
1717703414,2024-06-06 21:50,54.35,1004.29,1019.35,125,18.07,8.73,-83,1
1717703714,2024-06-06 21:55,55.73,1004.34,1019.40,125,18.00,9.04,-83,1
1717704014,2024-06-06 22:00,55.27,1004.33,1019.39,125,17.93,8.85,-82,1
1717704315,2024-06-06 22:05,55.48,1004.30,1019.36,125,17.80,8.78,-83,1
1717704615,2024-06-06 22:10,56.96,1004.35,1019.41,125,17.75,9.13,-83,1
1717704915,2024-06-06 22:15,60.09,1004.37,1019.43,125,17.53,9.72,-83,1
1717705215,2024-06-06 22:20,58.70,1004.35,1019.41,125,17.42,9.26,-83,1
1717705515,2024-06-06 22:25,58.59,1004.35,1019.41,125,17.37,9.19,-83,1
1717705816,2024-06-06 22:30,58.71,1004.34,1019.40,125,17.33,9.18,-83,1
1717706116,2024-06-06 22:35,58.78,1004.32,1019.38,125,17.31,9.18,-82,1
1717706416,2024-06-06 22:40,58.92,1004.29,1019.35,125,17.27,9.18,-83,1
1717706716,2024-06-06 22:45,59.78,1004.29,1019.35,125,17.19,9.32,-84,1
1717707017,2024-06-06 22:50,60.73,1004.34,1019.40,125,17.15,9.52,-84,1
1717707317,2024-06-06 22:55,60.33,1004.38,1019.44,125,17.02,9.30,-84,1
1717707617,2024-06-06 23:00,61.71,1004.39,1019.45,125,16.97,9.59,-84,1
1717707917,2024-06-06 23:05,61.05,1004.34,1019.40,125,16.94,9.40,-84,1
1717708217,2024-06-06 23:10,60.94,1004.31,1019.37,125,16.94,9.37,-84,1
1717708518,2024-06-06 23:15,61.31,1004.25,1019.31,125,16.89,9.41,-84,1
1717708818,2024-06-06 23:20,61.88,1004.34,1019.40,125,16.75,9.42,-81,1
1717709118,2024-06-06 23:25,62.50,1004.37,1019.43,125,16.74,9.56,-80,1
1717709418,2024-06-06 23:30,62.12,1004.32,1019.38,125,16.66,9.39,-82,1
1717709719,2024-06-06 23:35,63.25,1004.12,1019.18,125,16.53,9.54,-83,1
1717710019,2024-06-06 23:40,63.29,1004.14,1019.20,125,16.46,9.48,-81,1
1717710319,2024-06-06 23:45,66.27,1004.07,1019.13,125,16.31,10.02,-81,1
1717710619,2024-06-06 23:50,64.89,1004.19,1019.25,125,16.15,9.56,-82,1
1717710919,2024-06-06 23:55,64.48,1004.22,1019.28,125,16.22,9.53,-82,1