1717711220,2024-06-07 00:00,64.13,1004.13,1019.19,125,16.20,9.43,-81,1
1717711520,2024-06-07 00:05,66.11,1004.09,1019.15,125,16.11,9.80,-82,1
1717711820,2024-06-07 00:10,67.10,1004.05,1019.11,125,16.05,9.96,-82,1
1717712120,2024-06-07 00:15,66.93,1004.05,1019.11,125,16.04,9.91,-83,1
1717712420,2024-06-07 00:20,65.17,1004.00,1019.06,125,16.03,9.51,-82,1
1717712720,2024-06-07 00:25,65.32,1004.07,1019.13,125,16.01,9.52,-81,1
1717713021,2024-06-07 00:30,66.14,1004.12,1019.18,125,15.97,9.67,-85,1
1717713321,2024-06-07 00:35,66.27,1004.09,1019.15,125,15.90,9.63,-84,1
1717713621,2024-06-07 00:40,66.29,1004.13,1019.19,125,15.87,9.61,-84,1
1717713921,2024-06-07 00:45,66.70,1004.14,1019.20,125,15.83,9.66,-84,1
1717714222,2024-06-07 00:50,66.87,1004.13,1019.19,125,15.81,9.68,-84,1
1717714522,2024-06-07 00:55,68.96,1004.09,1019.15,125,15.82,10.15,-84,1
1717714822,2024-06-07 01:00,67.63,1004.05,1019.11,125,15.88,9.92,-85,1
1717715122,2024-06-07 01:05,67.19,1004.04,1019.10,125,15.89,9.83,-84,1
1717715422,2024-06-07 01:10,66.90,1004.09,1019.15,125,15.92,9.79,-84,1
1717715723,2024-06-07 01:15,67.22,1003.99,1019.05,125,15.96,9.90,-84,1
1717716023,2024-06-07 01:20,66.87,1003.94,1019.00,125,15.98,9.84,-84,1
1717716323,2024-06-07 01:25,67.50,1003.78,1018.84,125,15.99,9.99,-84,1
1717716623,2024-06-07 01:30,66.87,1003.54,1018.60,125,15.98,9.84,-84,1
1717716923,2024-06-07 01:35,68.14,1003.49,1018.55,125,15.95,10.09,-84,1
1717717223,2024-06-07 01:40,66.83,1003.62,1018.68,125,15.92,9.78,-81,1
1717717524,2024-06-07 01:45,68.03,1003.71,1018.77,125,15.85,9.97,-80,1
1717717824,2024-06-07 01:50,69.06,1003.81,1018.87,125,15.79,10.14,-83,1
1717718124,2024-06-07 01:55,67.66,1003.88,1018.94,125,15.77,9.82,-82,1
1717718424,2024-06-07 02:00,68.86,1003.92,1018.98,125,15.69,10.00,-80,1
1717718725,2024-06-07 02:05,69.76,1003.97,1019.03,125,15.64,10.15,-80,1
1717719025,2024-06-07 02:10,69.15,1004.07,1019.13,125,15.62,10.00,-81,1
1717719325,2024-06-07 02:15,69.65,1004.04,1019.10,125,15.62,10.11,-79,1
1717719625,2024-06-07 02:20,69.19,1004.03,1019.09,125,15.65,10.04,-81,1
1717719925,2024-06-07 02:25,69.47,1003.85,1018.91,125,15.64,10.09,-81,1
1717720225,2024-06-07 02:30,68.88,1003.84,1018.90,125,15.74,10.06,-81,1
1717720525,2024-06-07 02:35,68.23,1003.79,1018.85,125,15.82,9.99,-83,1
1717720826,2024-06-07 02:40,69.41,1003.75,1018.81,125,15.88,10.30,-82,1
1717721126,2024-06-07 02:45,69.14,1003.71,1018.77,125,15.93,10.29,-82,1
1717721426,2024-06-07 02:50,69.27,1003.71,1018.77,125,15.97,10.36,-80,1
1717721726,2024-06-07 02:55,68.92,1003.65,1018.71,125,15.99,10.30,-80,1
1717722027,2024-06-07 03:00,68.19,1003.74,1018.80,125,16.01,10.16,-81,1
1717722327,2024-06-07 03:05,68.16,1003.71,1018.77,125,16.02,10.17,-82,1
1717722627,2024-06-07 03:10,68.01,1003.80,1018.86,125,16.06,10.17,-82,1
1717722927,2024-06-07 03:15,68.03,1003.81,1018.87,125,16.08,10.19,-81,1
1717723227,2024-06-07 03:20,67.75,1003.90,1018.96,125,16.10,10.15,-80,1
1717723528,2024-06-07 03:25,68.04,1003.88,1018.94,125,16.11,10.22,-82,1
1717723828,2024-06-07 03:30,67.72,1004.02,1019.08,125,16.13,10.17,-81,1
1717724128,2024-06-07 03:35,68.25,1004.05,1019.11,125,16.13,10.29,-81,1
1717724428,2024-06-07 03:40,68.22,1004.03,1019.09,125,16.12,10.28,-80,1
1717724728,2024-06-07 03:45,67.76,1004.12,1019.18,125,16.15,10.20,-81,1
1717725029,2024-06-07 03:50,67.29,1004.07,1019.13,125,16.20,10.15,-83,1
1717725329,2024-06-07 03:55,67.86,1003.96,1019.02,125,16.22,10.29,-81,1
1717725629,2024-06-07 04:00,69.64,1004.01,1019.07,125,16.21,10.67,-85,1
1717725929,2024-06-07 04:05,67.73,1004.00,1019.06,125,16.34,10.38,-83,1
1717726229,2024-06-07 04:10,67.70,1004.05,1019.11,125,16.39,10.42,-85,1
1717726530,2024-06-07 04:15,68.21,1004.12,1019.18,125,16.40,10.54,-83,1
1717726830,2024-06-07 04:20,67.71,1004.01,1019.07,125,16.39,10.42,-84,1
1717727130,2024-06-07 04:25,68.14,1003.93,1018.99,125,16.32,10.45,-84,1
1717727430,2024-06-07 04:30,67.43,1003.88,1018.94,125,16.28,10.25,-84,1
1717727730,2024-06-07 04:35,67.93,1003.82,1018.88,125,16.31,10.39,-84,1
1717728031,2024-06-07 04:40,67.81,1003.81,1018.87,125,16.33,10.39,-84,1
1717728331,2024-06-07 04:45,67.87,1003.80,1018.86,125,16.34,10.41,-84,1
1717728631,2024-06-07 04:50,67.44,1003.81,1018.87,125,16.35,10.32,-84,1
1717728931,2024-06-07 04:55,68.29,1003.83,1018.89,125,16.30,10.46,-82,1
1717729231,2024-06-07 05:00,67.96,1003.75,1018.82,125,16.32,10.41,-82,1
1717729531,2024-06-07 05:05,67.59,1003.72,1018.78,125,16.34,10.35,-82,1
1717729832,2024-06-07 05:10,68.05,1003.73,1018.79,125,16.35,10.46,-82,1
1717730132,2024-06-07 05:15,68.37,1003.67,1018.73,125,16.36,10.54,-82,1
1717730432,2024-06-07 05:20,70.60,1003.64,1018.70,125,16.34,11.00,-83,1
1717730732,2024-06-07 05:25,72.09,1003.63,1018.69,125,16.27,11.25,-82,1
1717731032,2024-06-07 05:30,71.71,1003.78,1018.84,125,16.20,11.10,-82,1
1717731333,2024-06-07 05:35,71.23,1004.01,1019.07,125,16.15,10.95,-82,1
1717731633,2024-06-07 05:40,70.28,1004.09,1019.15,125,16.10,10.70,-82,1
1717731933,2024-06-07 05:45,72.29,1004.06,1019.12,125,16.01,11.04,-82,1
1717732233,2024-06-07 05:50,72.92,1004.29,1019.35,125,15.93,11.09,-82,1
1717732533,2024-06-07 05:55,72.41,1004.21,1019.27,125,15.83,10.89,-83,1
1717732833,2024-06-07 06:00,73.48,1004.25,1019.31,125,15.67,10.96,-83,1
1717733134,2024-06-07 06:05,72.97,1004.29,1019.35,125,15.63,10.81,-83,1
1717733434,2024-06-07 06:10,71.81,1004.17,1019.23,125,15.62,10.56,-82,1
1717733734,2024-06-07 06:15,72.00,1004.14,1019.20,125,15.64,10.62,-82,1
1717734034,2024-06-07 06:20,72.88,1004.07,1019.13,125,15.66,10.82,-83,1
1717734335,2024-06-07 06:25,74.07,1004.05,1019.11,125,15.71,11.12,-83,1
1717734635,2024-06-07 06:30,73.76,1004.02,1019.08,125,15.79,11.13,-82,1
1717734935,2024-06-07 06:35,74.35,1003.97,1019.03,125,15.90,11.36,-83,1
1717735235,2024-06-07 06:40,77.25,1003.94,1019.00,125,16.04,12.07,-82,1
1717735535,2024-06-07 06:45,78.13,1004.09,1019.15,125,16.11,12.31,-83,1
1717735836,2024-06-07 06:50,76.31,1004.19,1019.25,125,16.22,12.06,-83,1
1717736136,2024-06-07 06:55,76.97,1004.18,1019.24,125,16.36,12.33,-83,1
1717736436,2024-06-07 07:00,75.78,1004.25,1019.31,125,16.44,12.17,-83,1
1717736736,2024-06-07 07:05,76.05,1004.38,1019.44,125,16.51,12.29,-83,1
1717737036,2024-06-07 07:10,75.70,1004.36,1019.42,125,16.55,12.26,-83,1
1717737337,2024-06-07 07:15,75.89,1004.24,1019.30,125,16.55,12.30,-84,1
1717737637,2024-06-07 07:20,75.93,1004.31,1019.37,125,16.51,12.27,-83,1
1717737937,2024-06-07 07:25,76.18,1004.31,1019.37,125,16.57,12.37,-83,1
1717738237,2024-06-07 07:30,76.63,1004.46,1019.52,125,16.68,12.57,-83,1
1717738537,2024-06-07 07:35,75.92,1004.52,1019.58,125,16.79,12.53,-82,1
1717738838,2024-06-07 07:40,74.97,1004.78,1019.84,125,16.83,12.38,-83,1
1717739138,2024-06-07 07:45,76.34,1004.90,1019.96,125,16.75,12.58,-83,1
1717739438,2024-06-07 07:50,75.96,1004.87,1019.93,125,16.73,12.48,-84,1
1717739738,2024-06-07 07:55,76.61,1004.79,1019.85,125,16.73,12.61,-84,1
1717740038,2024-06-07 08:00,76.88,1004.68,1019.74,125,16.76,12.70,-84,1
1717740339,2024-06-07 08:05,76.43,1004.52,1019.58,125,16.84,12.69,-84,1
1717740639,2024-06-07 08:10,77.05,1004.53,1019.59,125,16.93,12.90,-84,1
1717740939,2024-06-07 08:15,77.12,1004.48,1019.54,125,17.04,13.02,-84,1
1717741239,2024-06-07 08:20,76.57,1004.31,1019.37,125,17.10,12.96,-83,1
1717741539,2024-06-07 08:25,76.63,1004.21,1019.27,125,17.14,13.02,-85,1
1717741840,2024-06-07 08:30,77.00,1004.05,1019.11,125,17.14,13.09,-85,1
1717742140,2024-06-07 08:35,77.24,1004.05,1019.11,125,17.13,13.13,-84,1
1717742440,2024-06-07 08:40,76.70,1004.08,1019.14,125,17.19,13.08,-83,1
1717742740,2024-06-07 08:45,76.31,1003.95,1019.01,125,17.19,13.00,-83,1
1717743040,2024-06-07 08:50,76.56,1003.82,1018.88,125,17.17,13.03,-81,1
1717743341,2024-06-07 08:55,76.41,1003.82,1018.88,125,17.18,13.01,-79,1
1717743641,2024-06-07 09:00,76.82,1003.71,1018.77,125,17.22,13.13,-80,1
1717743941,2024-06-07 09:05,77.82,1003.81,1018.87,125,17.30,13.41,-79,1
1717744241,2024-06-07 09:10,77.55,1003.79,1018.85,125,17.41,13.46,-79,1
1717744541,2024-06-07 09:15,76.74,1003.79,1018.85,125,17.49,13.38,-87,1
1717744842,2024-06-07 09:20,76.90,1003.86,1018.92,125,17.57,13.49,-86,1
1717745142,2024-06-07 09:25,76.77,1003.92,1018.98,125,17.71,13.60,-80,1
1717745442,2024-06-07 09:30,75.56,1003.96,1019.02,125,17.87,13.51,-85,1
1717745742,2024-06-07 09:35,75.25,1004.08,1019.14,125,18.11,13.68,-84,1
1717746042,2024-06-07 09:40,74.51,1004.09,1019.15,125,18.28,13.69,-84,1
1717746343,2024-06-07 09:45,73.46,1004.09,1019.15,125,18.56,13.74,-82,1
1717746643,2024-06-07 09:50,72.10,1004.10,1019.16,125,18.79,13.67,-83,1
1717746943,2024-06-07 09:55,69.22,1004.19,1019.25,125,18.90,13.15,-83,1
1717747243,2024-06-07 10:00,69.90,1004.18,1019.24,125,19.18,13.57,-84,1
1717747543,2024-06-07 10:05,67.05,1004.09,1019.15,125,19.37,13.11,-83,1
1717747844,2024-06-07 10:10,66.67,1004.18,1019.24,125,19.50,13.15,-83,1
1717748144,2024-06-07 10:15,65.40,1004.18,1019.24,125,19.70,13.05,-84,1
1717748444,2024-06-07 10:20,64.10,1004.18,1019.24,125,19.87,12.90,-83,1
1717748744,2024-06-07 10:25,62.84,1004.27,1019.33,125,20.01,12.73,-83,1
1717749044,2024-06-07 10:30,62.02,1004.23,1019.29,125,20.00,12.52,-82,1
1717749345,2024-06-07 10:35,62.96,1004.23,1019.29,125,20.23,12.97,-83,1
1717749645,2024-06-07 10:40,58.85,1004.28,1019.34,125,20.35,12.05,-84,1
1717749945,2024-06-07 10:45,59.42,1004.25,1019.31,125,20.58,12.41,-82,1
1717750245,2024-06-07 10:50,58.25,1004.26,1019.32,125,20.74,12.26,-81,1
1717750545,2024-06-07 10:55,59.24,1004.26,1019.32,125,20.93,12.70,-81,1
1717750846,2024-06-07 11:00,56.71,1004.33,1019.39,125,20.98,12.08,-80,1
1717751146,2024-06-07 11:05,57.87,1004.24,1019.30,125,21.04,12.44,-82,1
1717751446,2024-06-07 11:10,56.87,1004.31,1019.37,125,21.03,12.17,-81,1
1717751746,2024-06-07 11:15,56.92,1004.29,1019.35,125,21.11,12.26,-81,1
1717752350,2024-06-07 11:25,53.37,1004.31,1019.37,125,21.21,11.37,-80,1
1717752650,2024-06-07 11:30,54.49,1004.26,1019.32,125,21.36,11.83,-82,1
1717752950,2024-06-07 11:35,53.63,1004.26,1019.32,125,21.49,11.71,-83,1
1717753250,2024-06-07 11:40,53.25,1004.23,1019.29,125,21.54,11.65,-82,1
1717753550,2024-06-07 11:45,53.62,1004.18,1019.24,125,21.58,11.79,-79,1
1717753851,2024-06-07 11:50,52.43,1004.13,1019.19,125,21.68,11.54,-82,1
1717754151,2024-06-07 11:55,51.88,1004.08,1019.14,125,21.59,11.30,-80,1
1717754451,2024-06-07 12:00,52.27,1004.05,1019.11,125,21.72,11.53,-80,1
1717754751,2024-06-07 12:05,51.28,1003.98,1019.04,125,21.70,11.22,-81,1
1717755051,2024-06-07 12:10,51.16,1003.94,1019.00,125,21.88,11.35,-83,1
1717755351,2024-06-07 12:15,49.64,1003.91,1018.97,125,21.99,11.00,-84,1
1717755652,2024-06-07 12:20,49.85,1003.85,1018.91,125,22.23,11.28,-83,1
1717755953,2024-06-07 12:25,49.17,1003.81,1018.87,125,22.19,11.04,-82,1
1717756253,2024-06-07 12:30,50.65,1003.74,1018.80,125,22.34,11.63,-83,1
1717756553,2024-06-07 12:35,49.49,1003.71,1018.77,125,22.45,11.38,-84,1
1717756853,2024-06-07 12:40,47.32,1003.61,1018.67,125,22.63,10.87,-83,1
1717757153,2024-06-07 12:45,47.89,1003.56,1018.62,125,22.86,11.26,-83,1
1717757453,2024-06-07 12:50,47.28,1003.59,1018.65,125,22.98,11.17,-85,1
1717757754,2024-06-07 12:55,46.37,1003.55,1018.61,125,22.96,10.86,-82,1
1717758054,2024-06-07 13:00,47.18,1003.64,1018.70,125,23.20,11.34,-81,1
1717758354,2024-06-07 13:05,46.21,1003.63,1018.70,125,23.44,11.25,-82,1
1717758654,2024-06-07 13:10,46.02,1003.72,1018.78,125,23.68,11.40,-84,1
1717758954,2024-06-07 13:15,43.92,1003.71,1018.77,125,23.87,10.87,-82,1
1717759255,2024-06-07 13:20,44.24,1003.68,1018.74,125,23.92,11.03,-83,1
1717759555,2024-06-07 13:25,43.66,1003.65,1018.71,125,24.17,11.05,-83,1
1717759855,2024-06-07 13:30,41.20,1003.56,1018.62,125,24.31,10.31,-85,1
1717760155,2024-06-07 13:35,41.94,1003.57,1018.63,125,24.55,10.79,-84,1
1717760455,2024-06-07 13:40,38.54,1003.50,1018.56,125,24.57,9.54,-85,1
1717760756,2024-06-07 13:45,39.07,1003.54,1018.60,125,24.73,9.89,-84,1
1717761061,2024-06-07 13:51,36.98,1003.57,1018.63,125,24.93,9.25,-84,1
1717761361,2024-06-07 13:56,37.16,1003.50,1018.56,125,24.79,9.20,-84,1
1717761662,2024-06-07 14:01,36.66,1003.39,1018.45,125,24.96,9.15,-84,1
1717761962,2024-06-07 14:06,37.51,1003.39,1018.45,125,25.28,9.77,-82,1
1717762262,2024-06-07 14:11,37.25,1003.31,1018.37,125,25.47,9.84,-82,1
1717762562,2024-06-07 14:16,35.27,1003.20,1018.26,125,25.60,9.14,-82,1
1717762862,2024-06-07 14:21,35.96,1003.14,1018.20,125,25.88,9.68,-82,1
1717763163,2024-06-07 14:26,36.56,1003.06,1018.12,125,25.89,9.93,-80,1
1717763463,2024-06-07 14:31,34.98,1002.96,1018.02,125,25.81,9.20,-80,1
1717763763,2024-06-07 14:36,35.52,1002.87,1017.93,125,25.97,9.57,-80,1
1717764063,2024-06-07 14:41,34.74,1002.83,1017.89,125,26.95,10.10,-83,1
1717764363,2024-06-07 14:46,32.78,1002.74,1017.80,125,28.05,10.19,-83,1
1717764663,2024-06-07 14:51,29.27,1002.72,1017.78,125,29.14,9.45,-84,1
1717764964,2024-06-07 14:56,27.89,1002.64,1017.70,125,30.05,9.51,-84,1
1717765264,2024-06-07 15:01,26.74,1002.57,1017.63,125,30.86,9.57,-84,1
1717765564,2024-06-07 15:06,24.82,1002.55,1017.61,125,31.46,8.97,-84,1
1717765864,2024-06-07 15:11,24.06,1002.53,1017.59,125,32.18,9.12,-86,1
1717766164,2024-06-07 15:16,24.17,1002.60,1017.66,125,32.61,9.54,-84,1
1717766465,2024-06-07 15:21,23.92,1002.37,1017.43,125,33.02,9.73,-85,1
1717766765,2024-06-07 15:26,21.64,1002.39,1017.45,125,33.35,8.52,-85,1
1717767065,2024-06-07 15:31,21.86,1002.39,1017.45,125,33.27,8.60,-83,1
1717767365,2024-06-07 15:36,22.94,1002.39,1017.45,125,32.92,9.02,-86,1
1717767665,2024-06-07 15:41,22.39,1002.37,1017.43,125,32.24,8.10,-85,1
1717767966,2024-06-07 15:46,23.67,1002.29,1017.35,125,30.73,7.66,-83,1
1717768266,2024-06-07 15:51,24.59,1002.22,1017.29,125,29.69,7.35,-85,1
1717768566,2024-06-07 15:56,26.55,1002.22,1017.28,125,28.92,7.82,-86,1
1717768866,2024-06-07 16:01,27.46,1002.11,1017.17,125,28.41,7.88,-81,1
1717769166,2024-06-07 16:06,27.85,1002.03,1017.09,125,27.75,7.52,-82,1
1717769467,2024-06-07 16:11,29.20,1002.02,1017.08,125,27.16,7.71,-83,1
1717769767,2024-06-07 16:16,29.90,1001.93,1016.99,125,26.73,7.69,-83,1
1717770067,2024-06-07 16:21,30.67,1001.90,1016.96,125,26.35,7.73,-83,1
1717770367,2024-06-07 16:26,31.65,1001.81,1016.87,125,25.88,7.79,-81,1
1717770667,2024-06-07 16:31,32.04,1001.76,1016.82,125,25.66,7.77,-82,1
1717770968,2024-06-07 16:36,31.19,1001.74,1016.80,125,25.65,7.37,-81,1
1717771268,2024-06-07 16:41,31.78,1001.76,1016.82,125,25.64,7.64,-82,1
1717771568,2024-06-07 16:46,33.00,1001.70,1016.76,125,25.50,8.07,-80,1
1717771868,2024-06-07 16:51,32.98,1001.71,1016.77,125,25.33,7.91,-82,1
1717772169,2024-06-07 16:56,32.62,1001.72,1016.78,125,25.35,7.77,-81,1
1717772469,2024-06-07 17:01,32.24,1001.74,1016.80,125,25.41,7.65,-81,1
1717772769,2024-06-07 17:06,32.03,1001.69,1016.75,125,25.40,7.54,-80,1
1717773069,2024-06-07 17:11,32.15,1001.66,1016.72,125,25.37,7.57,-81,1
1717773369,2024-06-07 17:16,31.64,1001.63,1016.69,125,25.33,7.30,-82,1
1717773670,2024-06-07 17:21,32.09,1001.53,1016.59,125,25.36,7.54,-82,1
1717773970,2024-06-07 17:26,32.26,1001.53,1016.59,125,25.49,7.73,-82,1
1717774270,2024-06-07 17:31,32.42,1001.56,1016.62,125,25.44,7.76,-83,1
1717774570,2024-06-07 17:36,32.65,1001.48,1016.54,125,25.31,7.75,-83,1
1717774870,2024-06-07 17:41,33.26,1001.50,1016.56,125,25.10,7.83,-85,1
1717775171,2024-06-07 17:46,33.81,1001.49,1016.55,125,24.97,7.96,-84,1
1717775471,2024-06-07 17:51,33.51,1001.48,1016.54,125,25.01,7.87,-85,1
1717775771,2024-06-07 17:56,34.23,1001.46,1016.52,125,25.02,8.19,-82,1
1717776071,2024-06-07 18:01,34.33,1001.45,1016.51,125,24.88,8.11,-84,1
1717776371,2024-06-07 18:06,33.92,1001.48,1016.54,125,24.79,7.85,-83,1
1717776672,2024-06-07 18:11,34.38,1001.40,1016.47,125,24.70,7.97,-84,1
1717776972,2024-06-07 18:16,35.12,1001.41,1016.47,125,24.58,8.18,-83,1
1717777272,2024-06-07 18:21,35.38,1001.36,1016.43,125,24.43,8.15,-82,1
1717777572,2024-06-07 18:26,35.68,1001.32,1016.38,125,24.31,8.17,-82,1
1717777873,2024-06-07 18:31,36.10,1001.25,1016.31,125,24.17,8.22,-84,1
1717778173,2024-06-07 18:36,36.50,1001.22,1016.28,125,24.07,8.30,-84,1
1717778473,2024-06-07 18:41,37.42,1001.26,1016.32,125,23.97,8.57,-82,1
1717778773,2024-06-07 18:46,37.92,1001.23,1016.29,125,23.88,8.69,-82,1
1717779073,2024-06-07 18:51,38.09,1001.20,1016.26,125,23.84,8.72,-83,1
1717779374,2024-06-07 18:56,38.33,1001.17,1016.23,125,23.77,8.75,-82,1
1717779674,2024-06-07 19:01,38.43,1001.10,1016.16,125,23.64,8.67,-82,1
1717779974,2024-06-07 19:06,39.38,1001.10,1016.16,125,23.42,8.84,-82,1
1717780274,2024-06-07 19:11,40.25,1001.08,1016.14,125,23.22,8.98,-83,1
1717780574,2024-06-07 19:16,40.33,1001.09,1016.15,125,23.17,8.97,-82,1
1717780875,2024-06-07 19:21,40.49,1001.05,1016.12,125,23.16,9.02,-83,1
1717781175,2024-06-07 19:26,40.42,1001.13,1016.19,125,23.21,9.04,-83,1
1717781475,2024-06-07 19:31,42.44,1001.23,1016.29,125,23.10,9.66,-83,1
1717781775,2024-06-07 19:36,42.99,1001.21,1016.27,125,22.77,9.56,-83,1
1717782075,2024-06-07 19:41,44.02,1001.15,1016.21,125,22.51,9.67,-82,1
1717782376,2024-06-07 19:46,44.47,1001.13,1016.19,125,22.28,9.62,-82,1
1717782676,2024-06-07 19:51,45.55,1001.18,1016.24,125,22.12,9.83,-81,1
1717782976,2024-06-07 19:56,46.31,1001.12,1016.18,125,21.92,9.89,-82,1
1717783276,2024-06-07 20:01,46.62,1001.12,1016.18,125,21.75,9.84,-82,1
1717783576,2024-06-07 20:06,47.12,1001.15,1016.21,125,21.52,9.79,-82,1
1717783877,2024-06-07 20:11,47.39,1001.22,1016.28,125,21.27,9.65,-83,1
1717784177,2024-06-07 20:16,48.27,1001.28,1016.34,125,20.95,9.63,-82,1
1717784477,2024-06-07 20:21,49.27,1001.27,1016.33,125,20.62,9.63,-83,1
1717784777,2024-06-07 20:26,50.76,1001.34,1016.40,125,20.23,9.72,-82,1
1717785077,2024-06-07 20:31,52.24,1001.36,1016.42,125,19.86,9.80,-82,1
1717785378,2024-06-07 20:36,53.51,1001.42,1016.48,125,19.56,9.88,-82,1
1717785678,2024-06-07 20:41,53.65,1001.52,1016.58,125,19.28,9.66,-82,1
1717785978,2024-06-07 20:46,55.26,1001.50,1016.56,125,19.03,9.87,-82,1
1717786278,2024-06-07 20:51,57.64,1001.48,1016.54,125,18.77,10.26,-82,1
1717786578,2024-06-07 20:56,57.33,1001.53,1016.59,125,18.50,9.92,-82,1
1717786879,2024-06-07 21:01,57.63,1001.58,1016.64,125,18.28,9.80,-82,1
1717787179,2024-06-07 21:06,58.19,1001.79,1016.85,125,18.13,9.80,-82,1
1717787479,2024-06-07 21:11,58.77,1001.81,1016.87,125,17.98,9.81,-82,1
1717787779,2024-06-07 21:16,59.34,1001.83,1016.89,125,17.83,9.81,-82,1
1717788079,2024-06-07 21:21,60.05,1001.88,1016.94,125,17.71,9.87,-83,1
1717788380,2024-06-07 21:26,60.13,1001.91,1016.97,125,17.60,9.79,-82,1
1717788680,2024-06-07 21:31,60.23,1001.92,1016.98,125,17.51,9.73,-82,1
1717788980,2024-06-07 21:36,60.96,1001.93,1016.99,125,17.40,9.81,-82,1
1717789280,2024-06-07 21:41,61.05,1001.97,1017.03,125,17.34,9.77,-82,1
1717789580,2024-06-07 21:46,61.33,1001.95,1017.01,125,17.29,9.79,-82,1
1717789881,2024-06-07 21:51,61.40,1001.85,1016.91,125,17.27,9.79,-82,1
1717790181,2024-06-07 21:56,61.27,1001.91,1016.97,125,17.28,9.77,-82,1
1717790481,2024-06-07 22:01,61.21,1001.88,1016.94,125,17.28,9.76,-82,1
1717790781,2024-06-07 22:06,62.05,1001.86,1016.92,125,17.25,9.93,-82,1
1717791082,2024-06-07 22:11,62.00,1001.98,1017.04,125,17.23,9.90,-80,1
1717791382,2024-06-07 22:16,63.98,1002.07,1017.13,125,17.20,10.34,-81,1
1717791682,2024-06-07 22:21,62.79,1002.20,1017.26,125,17.19,10.05,-83,1
1717791982,2024-06-07 22:26,64.64,1002.25,1017.31,125,17.13,10.43,-82,1
1717792283,2024-06-07 22:31,65.49,1002.30,1017.36,125,16.99,10.49,-81,1
1717792583,2024-06-07 22:36,65.25,1002.36,1017.42,125,16.89,10.34,-79,1
1717792883,2024-06-07 22:41,65.00,1002.30,1017.36,125,16.82,10.22,-80,1
1717793183,2024-06-07 22:46,65.36,1002.33,1017.39,125,16.81,10.29,-80,1
1717793483,2024-06-07 22:51,65.85,1002.36,1017.42,125,16.77,10.37,-81,1
1717793784,2024-06-07 22:56,65.10,1002.22,1017.28,125,16.83,10.25,-81,1
1717794084,2024-06-07 23:01,65.24,1002.25,1017.31,125,16.88,10.33,-81,1
1717794384,2024-06-07 23:06,65.88,1002.38,1017.44,125,16.86,10.46,-80,1
1717794684,2024-06-07 23:11,65.41,1002.29,1017.35,125,16.77,10.26,-80,1
1717794985,2024-06-07 23:16,65.19,1002.23,1017.29,125,16.69,10.14,-80,1
1717795285,2024-06-07 23:21,65.38,1002.24,1017.30,125,16.64,10.13,-82,1
1717795585,2024-06-07 23:26,65.73,1002.32,1017.38,125,16.57,10.15,-83,1
1717795885,2024-06-07 23:31,65.98,1002.31,1017.37,125,16.44,10.08,-82,1
1717796185,2024-06-07 23:36,65.80,1002.30,1017.36,125,16.40,10.00,-82,1
1717796486,2024-06-07 23:41,66.42,1002.31,1017.37,125,16.35,10.09,-83,1
1717796786,2024-06-07 23:46,67.54,1002.34,1017.40,125,16.27,10.27,-82,1
1717797086,2024-06-07 23:51,68.07,1002.42,1017.48,125,16.20,10.32,-83,1
1717797386,2024-06-07 23:56,68.27,1002.37,1017.43,125,16.10,10.27,-82,1