1717797686,2024-06-08 00:01,68.32,1002.41,1017.47,125,16.06,10.24,-83,1
1717797987,2024-06-08 00:06,67.86,1002.33,1017.39,125,16.00,10.08,-82,1
1717798287,2024-06-08 00:11,68.56,1002.41,1017.47,125,16.00,10.23,-82,1
1717798587,2024-06-08 00:16,69.01,1002.43,1017.49,125,15.95,10.28,-83,1
1717798887,2024-06-08 00:21,69.29,1002.47,1017.53,125,15.85,10.25,-83,1
1717799187,2024-06-08 00:26,69.75,1002.39,1017.45,125,15.70,10.21,-83,1
1717799487,2024-06-08 00:31,69.96,1002.29,1017.35,125,15.67,10.22,-82,1
1717799788,2024-06-08 00:36,71.06,1002.35,1017.41,125,15.59,10.38,-83,1
1717800088,2024-06-08 00:41,70.42,1002.30,1017.36,125,15.50,10.16,-82,1
1717800388,2024-06-08 00:46,70.62,1002.40,1017.46,125,15.43,10.13,-82,1
1717800688,2024-06-08 00:51,70.77,1002.48,1017.54,125,15.34,10.08,-82,1
1717800988,2024-06-08 00:56,70.77,1002.52,1017.58,125,15.25,9.99,-82,1
1717801288,2024-06-08 01:01,71.18,1002.51,1017.57,125,15.22,10.05,-82,1
1717801589,2024-06-08 01:06,71.50,1002.48,1017.54,125,15.20,10.10,-82,1
1717801889,2024-06-08 01:11,71.79,1002.52,1017.59,125,15.15,10.11,-82,1
1717802189,2024-06-08 01:16,71.77,1002.44,1017.50,125,15.10,10.06,-83,1
1717802489,2024-06-08 01:21,72.33,1002.43,1017.49,125,15.05,10.12,-82,1
1717802789,2024-06-08 01:26,72.38,1002.43,1017.49,125,15.02,10.11,-83,1
1717803090,2024-06-08 01:31,72.48,1002.42,1017.48,125,15.00,10.11,-82,1
1717803390,2024-06-08 01:36,72.29,1002.52,1017.58,125,14.96,10.03,-83,1
1717803690,2024-06-08 01:41,72.62,1002.41,1017.47,125,14.93,10.07,-82,1
1717803990,2024-06-08 01:46,72.71,1002.46,1017.52,125,14.87,10.03,-82,1
1717804290,2024-06-08 01:51,72.51,1002.52,1017.58,125,14.82,9.94,-82,1
1717804590,2024-06-08 01:56,72.79,1002.56,1017.62,125,14.76,9.94,-82,1
1717804891,2024-06-08 02:01,72.64,1002.43,1017.49,125,14.67,9.82,-82,1
1717805191,2024-06-08 02:06,72.66,1002.37,1017.43,125,14.63,9.79,-82,1
1717805491,2024-06-08 02:11,72.59,1002.40,1017.46,125,14.58,9.72,-82,1
1717805791,2024-06-08 02:16,72.67,1002.36,1017.42,125,14.51,9.67,-82,1
1717806091,2024-06-08 02:21,73.06,1002.32,1017.38,125,14.42,9.67,-82,1
1717806392,2024-06-08 02:26,73.28,1002.36,1017.42,125,14.31,9.61,-81,1
1717806692,2024-06-08 02:31,74.04,1002.35,1017.41,125,14.19,9.64,-82,1
1717806992,2024-06-08 02:36,74.19,1002.41,1017.47,125,14.08,9.57,-82,1
1717807292,2024-06-08 02:41,73.53,1002.43,1017.49,125,14.01,9.37,-81,1
1717807593,2024-06-08 02:46,73.92,1002.40,1017.46,125,13.92,9.36,-82,1
1717807893,2024-06-08 02:51,73.91,1002.42,1017.48,125,13.83,9.27,-83,1
1717808193,2024-06-08 02:56,73.74,1002.49,1017.55,125,13.74,9.15,-82,1
1717808493,2024-06-08 03:01,74.10,1002.40,1017.46,125,13.70,9.18,-82,1
1717808793,2024-06-08 03:06,74.35,1002.48,1017.54,125,13.67,9.20,-82,1
1717809093,2024-06-08 03:11,74.17,1002.38,1017.44,125,13.61,9.11,-83,1
1717809394,2024-06-08 03:16,74.02,1002.47,1017.53,125,13.63,9.10,-83,1
1717809694,2024-06-08 03:21,74.39,1002.49,1017.55,125,13.62,9.16,-83,1
1717809994,2024-06-08 03:26,74.02,1002.45,1017.51,125,13.60,9.07,-83,1
1717810294,2024-06-08 03:31,74.01,1002.35,1017.41,125,13.57,9.04,-82,1
1717810594,2024-06-08 03:36,74.39,1002.42,1017.48,125,13.56,9.11,-83,1
1717810895,2024-06-08 03:41,74.33,1002.44,1017.50,125,13.52,9.06,-83,1
1717811195,2024-06-08 03:46,74.54,1002.46,1017.52,125,13.47,9.05,-83,1
1717811495,2024-06-08 03:51,75.06,1002.58,1017.64,125,13.41,9.09,-82,1
1717811795,2024-06-08 03:56,75.19,1002.64,1017.70,125,13.36,9.07,-83,1
1717812095,2024-06-08 04:01,75.22,1002.60,1017.66,125,13.31,9.03,-82,1
1717812396,2024-06-08 04:06,75.43,1002.69,1017.75,125,13.26,9.02,-82,1
1717812696,2024-06-08 04:11,75.20,1002.78,1017.84,125,13.19,8.91,-82,1
1717812996,2024-06-08 04:16,74.98,1002.81,1017.87,125,13.14,8.82,-82,1
1717813296,2024-06-08 04:21,75.05,1002.86,1017.92,125,13.11,8.80,-81,1
1717813596,2024-06-08 04:26,74.96,1002.95,1018.01,125,13.05,8.72,-83,1
1717813896,2024-06-08 04:31,74.93,1003.04,1018.10,125,13.01,8.68,-81,1
1717814197,2024-06-08 04:36,74.58,1003.02,1018.08,125,12.96,8.56,-81,1
1717814497,2024-06-08 04:41,74.54,1003.07,1018.13,125,12.91,8.51,-82,1
1717814797,2024-06-08 04:46,74.33,1003.04,1018.10,125,12.88,8.44,-80,1
1717815097,2024-06-08 04:51,73.91,1003.06,1018.12,125,12.90,8.37,-82,1
1717815398,2024-06-08 04:56,73.84,1003.02,1018.08,125,12.91,8.37,-81,1
1717815698,2024-06-08 05:01,73.79,1003.05,1018.11,125,12.91,8.36,-81,1
1717815998,2024-06-08 05:06,73.73,1003.13,1018.19,125,12.89,8.33,-82,1
1717816298,2024-06-08 05:11,73.83,1003.16,1018.22,125,12.91,8.37,-81,1
1717816598,2024-06-08 05:16,73.85,1003.22,1018.28,125,12.93,8.39,-80,1
1717816898,2024-06-08 05:21,73.63,1003.21,1018.27,125,12.95,8.37,-80,1
1717817199,2024-06-08 05:26,73.68,1003.26,1018.32,125,12.94,8.36,-80,1
1717817499,2024-06-08 05:31,73.70,1003.28,1018.34,125,12.90,8.33,-79,1
1717817799,2024-06-08 05:36,73.46,1003.24,1018.30,125,12.87,8.25,-80,1
1717818099,2024-06-08 05:41,73.39,1003.25,1018.31,125,12.86,8.23,-80,1
1717818399,2024-06-08 05:46,73.45,1003.31,1018.37,125,12.89,8.27,-80,1
1717818700,2024-06-08 05:51,73.52,1003.35,1018.41,125,12.91,8.30,-80,1
1717819000,2024-06-08 05:56,73.12,1003.36,1018.42,125,12.95,8.26,-80,1
1717819300,2024-06-08 06:01,73.14,1003.40,1018.46,125,12.99,8.30,-81,1
1717819600,2024-06-08 06:06,73.00,1003.39,1018.46,125,13.11,8.39,-80,1
1717819900,2024-06-08 06:11,72.45,1003.38,1018.44,125,13.15,8.32,-80,1
1717820200,2024-06-08 06:16,72.88,1003.35,1018.41,125,13.23,8.48,-80,1
1717820501,2024-06-08 06:21,72.36,1003.35,1018.41,125,13.31,8.45,-83,1
1717820801,2024-06-08 06:26,72.12,1003.42,1018.48,125,13.38,8.47,-83,1
1717821101,2024-06-08 06:31,71.76,1003.44,1018.50,125,13.45,8.47,-83,1
1717821401,2024-06-08 06:36,71.54,1003.50,1018.56,125,13.53,8.50,-83,1
1717821702,2024-06-08 06:41,71.01,1003.55,1018.61,125,13.65,8.50,-83,1
1717822002,2024-06-08 06:46,70.55,1003.54,1018.60,125,13.72,8.48,-83,1
1717822302,2024-06-08 06:51,69.89,1003.52,1018.58,125,13.79,8.40,-83,1
1717822602,2024-06-08 06:56,70.27,1003.52,1018.58,125,13.86,8.55,-82,1
1717822902,2024-06-08 07:01,69.94,1003.49,1018.55,125,13.96,8.58,-83,1
1717823203,2024-06-08 07:06,69.70,1003.50,1018.56,125,14.09,8.65,-82,1
1717823503,2024-06-08 07:11,68.58,1003.52,1018.58,125,14.28,8.59,-82,1
1717823803,2024-06-08 07:16,68.08,1003.60,1018.66,125,14.45,8.65,-82,1
1717824103,2024-06-08 07:21,67.57,1003.51,1018.57,125,14.60,8.68,-82,1
1717824403,2024-06-08 07:26,66.87,1003.52,1018.58,125,14.75,8.67,-82,1
1717824704,2024-06-08 07:31,66.19,1003.52,1018.58,125,14.94,8.70,-81,1
1717825004,2024-06-08 07:36,65.79,1003.55,1018.61,125,15.08,8.74,-80,1
1717825304,2024-06-08 07:41,64.25,1003.54,1018.60,125,15.18,8.49,-81,1
1717825604,2024-06-08 07:46,64.04,1003.51,1018.57,125,15.30,8.55,-82,1
1717825904,2024-06-08 07:51,63.84,1003.54,1018.60,125,15.38,8.58,-81,1
1717826205,2024-06-08 07:56,63.16,1003.60,1018.66,125,15.46,8.50,-81,1
1717826505,2024-06-08 08:01,61.85,1003.64,1018.70,125,15.56,8.29,-81,1
1717826805,2024-06-08 08:06,59.94,1003.66,1018.72,125,15.64,7.90,-81,1
1717827105,2024-06-08 08:11,59.49,1003.70,1018.76,125,15.73,7.88,-81,1
1717827405,2024-06-08 08:16,58.51,1003.64,1018.70,125,15.83,7.72,-81,1
1717827706,2024-06-08 08:21,59.48,1003.70,1018.76,125,16.00,8.13,-80,1
1717828006,2024-06-08 08:26,57.02,1003.71,1018.77,125,16.11,7.61,-79,1
1717828306,2024-06-08 08:31,56.62,1003.63,1018.69,125,16.40,7.78,-80,1
1717828606,2024-06-08 08:36,56.96,1003.65,1018.71,125,16.38,7.85,-82,1
1717828906,2024-06-08 08:41,55.24,1003.61,1018.67,125,16.44,7.45,-82,1
1717829207,2024-06-08 08:46,55.42,1003.63,1018.69,125,16.55,7.60,-82,1
1717829507,2024-06-08 08:51,54.88,1003.70,1018.76,125,16.65,7.55,-81,1
1717829807,2024-06-08 08:56,54.93,1003.62,1018.68,125,16.83,7.73,-81,1
1717830107,2024-06-08 09:01,55.47,1003.63,1018.69,125,16.66,7.72,-81,1
1717830407,2024-06-08 09:06,54.04,1003.62,1018.68,125,16.82,7.49,-80,1
1717830708,2024-06-08 09:11,54.15,1003.67,1018.73,125,16.91,7.60,-81,1
1717831008,2024-06-08 09:16,53.21,1003.63,1018.69,125,16.91,7.34,-81,1
1717831308,2024-06-08 09:21,54.98,1003.66,1018.72,125,17.06,7.96,-80,1
1717831608,2024-06-08 09:26,53.61,1003.58,1018.64,125,17.24,7.76,-81,1
1717831909,2024-06-08 09:31,53.22,1003.52,1018.58,125,17.34,7.74,-81,1
1717832209,2024-06-08 09:36,52.39,1003.41,1018.47,125,17.44,7.61,-81,1
1717832509,2024-06-08 09:41,53.39,1003.45,1018.51,125,17.55,7.98,-82,1
1717832809,2024-06-08 09:46,52.65,1003.44,1018.50,125,17.71,7.93,-81,1
1717833109,2024-06-08 09:51,50.30,1003.42,1018.48,125,17.77,7.32,-82,1
1717833410,2024-06-08 09:56,50.36,1003.42,1018.48,125,17.93,7.48,-82,1
1717833710,2024-06-08 10:01,50.58,1003.43,1018.49,125,18.11,7.71,-81,1
1717834010,2024-06-08 10:06,50.09,1003.40,1018.46,125,18.30,7.74,-82,1
1717834310,2024-06-08 10:11,48.96,1003.42,1018.48,125,18.41,7.51,-83,1
1717834610,2024-06-08 10:16,49.05,1003.42,1018.48,125,18.45,7.57,-83,1
1717834911,2024-06-08 10:21,48.33,1003.44,1018.50,125,18.51,7.41,-81,1
1717835211,2024-06-08 10:26,48.21,1003.45,1018.51,125,18.62,7.47,-82,1
1717835511,2024-06-08 10:31,47.88,1003.44,1018.50,125,18.70,7.45,-83,1
1717835811,2024-06-08 10:36,48.00,1003.41,1018.47,125,18.84,7.61,-82,1
1717836111,2024-06-08 10:41,46.72,1003.42,1018.48,125,19.01,7.37,-82,1
1717836412,2024-06-08 10:46,46.36,1003.33,1018.39,125,19.05,7.30,-82,1
1717836712,2024-06-08 10:51,45.72,1003.41,1018.47,125,19.17,7.20,-83,1
1717837012,2024-06-08 10:56,45.72,1003.46,1018.52,125,19.25,7.27,-82,1
1717837312,2024-06-08 11:01,46.19,1003.44,1018.50,125,19.41,7.57,-84,1
1717837612,2024-06-08 11:06,45.08,1003.32,1018.38,125,19.46,7.26,-82,1
1717837913,2024-06-08 11:11,43.76,1003.30,1018.36,125,19.53,6.89,-83,1
1717838213,2024-06-08 11:16,43.28,1003.29,1018.35,125,19.60,6.79,-82,1
1717838513,2024-06-08 11:21,42.43,1003.27,1018.33,125,19.72,6.61,-83,1
1717838813,2024-06-08 11:26,42.78,1003.25,1018.31,125,19.92,6.91,-83,1
1717839113,2024-06-08 11:31,42.94,1003.26,1018.32,125,20.06,7.09,-83,1
1717839414,2024-06-08 11:36,42.30,1003.18,1018.24,125,20.22,7.02,-82,1
1717839714,2024-06-08 11:41,41.21,1003.26,1018.32,125,20.26,6.67,-83,1
1717840014,2024-06-08 11:46,40.32,1003.22,1018.28,125,20.36,6.45,-83,1
1717840314,2024-06-08 11:51,38.18,1003.15,1018.21,125,20.45,5.74,-83,1
1717840614,2024-06-08 11:56,38.82,1003.07,1018.13,125,20.51,6.03,-82,1
1717840914,2024-06-08 12:01,39.13,1003.02,1018.08,125,20.71,6.32,-82,1
1717841215,2024-06-08 12:06,35.95,1003.00,1018.06,125,20.86,5.24,-83,1
1717841515,2024-06-08 12:11,36.77,1003.00,1018.06,125,21.03,5.71,-82,1
1717841815,2024-06-08 12:16,34.44,1002.98,1018.04,125,21.11,4.84,-80,1
1717842115,2024-06-08 12:21,32.68,1002.91,1017.97,125,21.18,4.15,-80,1
1717842415,2024-06-08 12:26,33.54,1002.93,1017.99,125,21.37,4.69,-83,1
1717842716,2024-06-08 12:31,30.73,1002.85,1017.91,125,21.49,3.55,-82,1
1717843016,2024-06-08 12:36,32.27,1002.94,1018.00,125,21.64,4.37,-83,1
1717843316,2024-06-08 12:41,33.29,1002.93,1017.99,125,21.68,4.85,-82,1
1717843616,2024-06-08 12:46,32.88,1002.95,1018.01,125,21.75,4.74,-81,1
1717843916,2024-06-08 12:51,33.12,1002.81,1017.87,125,21.86,4.94,-81,1
1717844216,2024-06-08 12:56,32.94,1002.71,1017.77,125,22.17,5.13,-81,1
1717844517,2024-06-08 13:01,31.90,1002.70,1017.76,125,22.38,4.85,-81,1
1717844817,2024-06-08 13:06,30.06,1002.82,1017.88,125,22.18,3.83,-81,1
1717845117,2024-06-08 13:11,28.45,1002.78,1017.84,125,22.15,3.02,-81,1
1717845417,2024-06-08 13:16,30.71,1002.66,1017.72,125,22.37,4.30,-81,1
1717845717,2024-06-08 13:21,30.70,1002.65,1017.71,125,22.63,4.52,-83,1
1717846017,2024-06-08 13:26,30.10,1002.65,1017.71,125,22.74,4.34,-82,1
1717846318,2024-06-08 13:31,30.40,1002.58,1017.64,125,22.87,4.59,-82,1
1717846618,2024-06-08 13:36,30.28,1002.51,1017.57,125,23.06,4.70,-82,1
1717846918,2024-06-08 13:41,29.14,1002.44,1017.50,125,23.40,4.44,-81,1
1717847218,2024-06-08 13:46,29.68,1002.41,1017.47,125,23.57,4.85,-83,1
1717847518,2024-06-08 13:51,29.24,1002.37,1017.43,125,23.84,4.87,-82,1
1717847819,2024-06-08 13:56,29.04,1002.31,1017.37,125,23.85,4.78,-81,1
1717848119,2024-06-08 14:01,30.09,1002.26,1017.33,125,23.77,5.22,-82,1
1717848419,2024-06-08 14:06,29.14,1002.25,1017.31,125,23.71,4.71,-81,1
1717848719,2024-06-08 14:11,29.47,1002.20,1017.26,125,23.52,4.71,-82,1
1717849019,2024-06-08 14:16,28.70,1002.12,1017.18,125,23.61,4.40,-82,1
1717849320,2024-06-08 14:22,28.66,1002.11,1017.17,125,23.87,4.61,-82,1
1717849620,2024-06-08 14:27,28.41,1002.07,1017.13,125,24.19,4.76,-81,1
1717849920,2024-06-08 14:32,26.77,1002.06,1017.12,125,24.45,4.13,-82,1
1717850220,2024-06-08 14:37,25.98,1001.94,1017.00,125,25.08,4.24,-82,1
1717850520,2024-06-08 14:42,26.53,1001.92,1016.98,125,26.05,5.37,-83,1
1717850821,2024-06-08 14:47,24.68,1001.88,1016.94,125,26.94,5.08,-82,1
1717851121,2024-06-08 14:52,24.16,1001.82,1016.88,125,27.87,5.56,-82,1
1717851421,2024-06-08 14:57,22.97,1001.69,1016.75,125,28.44,5.31,-82,1
1717851721,2024-06-08 15:02,21.81,1001.72,1016.78,125,28.74,4.81,-82,1
1717852021,2024-06-08 15:07,22.21,1001.64,1016.70,125,28.52,4.89,-82,1
1717852322,2024-06-08 15:12,22.28,1001.60,1016.67,125,27.71,4.26,-83,1
1717852622,2024-06-08 15:17,23.92,1001.71,1016.77,125,27.40,5.02,-82,1
1717852922,2024-06-08 15:22,24.17,1001.72,1016.78,125,27.12,4.93,-82,1
1717853222,2024-06-08 15:27,23.98,1001.63,1016.69,125,26.59,4.38,-82,1
1717853522,2024-06-08 15:32,25.06,1001.61,1016.67,125,26.42,4.86,-82,1
1717853823,2024-06-08 15:37,25.07,1001.51,1016.57,125,26.31,4.77,-82,1
1717854123,2024-06-08 15:42,24.87,1001.52,1016.58,125,26.00,4.40,-82,1
1717854423,2024-06-08 15:47,25.25,1001.38,1016.44,125,25.66,4.33,-83,1
1717854723,2024-06-08 15:52,25.97,1001.32,1016.38,125,25.53,4.62,-83,1
1717855023,2024-06-08 15:57,26.18,1001.23,1016.29,125,25.22,4.47,-82,1
1717855324,2024-06-08 16:02,26.67,1001.19,1016.25,125,24.92,4.48,-82,1
1717855624,2024-06-08 16:07,27.25,1001.17,1016.23,125,24.82,4.70,-82,1
1717855924,2024-06-08 16:12,27.59,1001.14,1016.20,125,24.71,4.79,-82,1
1717856224,2024-06-08 16:17,27.27,1001.11,1016.17,125,24.44,4.39,-82,1
1717856524,2024-06-08 16:22,27.72,1000.97,1016.03,125,24.19,4.41,-81,1
1717856825,2024-06-08 16:27,27.83,1000.94,1016.00,125,24.07,4.36,-82,1
1717857125,2024-06-08 16:32,28.28,1000.91,1015.97,125,24.10,4.62,-82,1
1717857425,2024-06-08 16:37,28.35,1000.89,1015.95,125,23.95,4.52,-82,1
1717857725,2024-06-08 16:42,28.72,1000.87,1015.93,125,23.78,4.56,-81,1
1717858025,2024-06-08 16:47,28.87,1000.86,1015.92,125,23.57,4.46,-81,1
1717858326,2024-06-08 16:52,30.04,1000.81,1015.87,125,23.41,4.88,-81,1
1717858626,2024-06-08 16:57,30.52,1000.74,1015.80,125,23.45,5.15,-80,1
1717858926,2024-06-08 17:02,29.97,1000.71,1015.77,125,23.59,5.01,-81,1
1717859226,2024-06-08 17:07,30.68,1000.65,1015.71,125,23.73,5.47,-80,1
1717859526,2024-06-08 17:12,30.71,1000.52,1015.58,125,23.75,5.50,-80,1
1717859827,2024-06-08 17:17,30.23,1000.48,1015.54,125,23.70,5.23,-81,1
1717860127,2024-06-08 17:22,30.19,1000.40,1015.46,125,23.70,5.21,-79,1
1717860427,2024-06-08 17:27,30.39,1000.37,1015.43,125,23.53,5.16,-81,1
1717860727,2024-06-08 17:32,30.43,1000.29,1015.35,125,23.36,5.03,-80,1
1717861027,2024-06-08 17:37,30.91,1000.24,1015.30,125,23.33,5.23,-79,1
1717861328,2024-06-08 17:42,31.06,1000.20,1015.26,125,23.42,5.38,-80,1
1717861628,2024-06-08 17:47,30.65,1000.16,1015.22,125,23.54,5.29,-82,1
1717861928,2024-06-08 17:52,30.60,1000.05,1015.11,125,23.85,5.53,-81,1
1717862228,2024-06-08 17:57,30.35,999.99,1015.05,125,24.23,5.74,-80,1
1717862528,2024-06-08 18:02,30.03,999.99,1015.05,125,24.43,5.76,-82,1
1717862829,2024-06-08 18:07,29.95,999.96,1015.02,125,24.47,5.76,-83,1
1717863129,2024-06-08 18:12,30.13,999.88,1014.94,125,24.44,5.82,-83,1
1717863429,2024-06-08 18:17,30.37,999.83,1014.89,125,24.45,5.95,-82,1
1717863729,2024-06-08 18:22,30.12,999.83,1014.89,125,24.44,5.81,-81,1
1717864029,2024-06-08 18:27,30.15,999.75,1014.81,125,24.32,5.73,-83,1
1717864329,2024-06-08 18:32,30.04,999.69,1014.75,125,24.32,5.67,-82,1
1717864630,2024-06-08 18:37,30.76,999.63,1014.69,125,24.38,6.07,-83,1
1717864930,2024-06-08 18:42,30.71,999.63,1014.69,125,24.24,5.92,-81,1
1717865230,2024-06-08 18:47,30.66,999.55,1014.61,125,24.16,5.83,-83,1
1717865530,2024-06-08 18:52,30.54,999.50,1014.56,125,24.23,5.83,-82,1
1717865830,2024-06-08 18:57,30.23,999.50,1014.56,125,24.19,5.65,-84,1
1717866131,2024-06-08 19:02,30.88,999.44,1014.50,125,24.06,5.85,-83,1
1717866431,2024-06-08 19:07,31.41,999.46,1014.52,125,23.73,5.81,-83,1
1717866731,2024-06-08 19:12,31.79,999.43,1014.49,125,23.38,5.67,-81,1
1717867031,2024-06-08 19:17,32.53,999.43,1014.49,125,23.16,5.81,-82,1
1717867332,2024-06-08 19:22,32.96,999.38,1014.44,125,22.93,5.80,-82,1
1717867632,2024-06-08 19:27,32.95,999.36,1014.42,125,22.83,5.71,-81,1
1717867932,2024-06-08 19:32,33.20,999.26,1014.32,125,22.77,5.77,-81,1
1717868232,2024-06-08 19:37,33.73,999.22,1014.28,125,22.66,5.90,-82,1
1717868532,2024-06-08 19:42,34.17,999.17,1014.23,125,22.50,5.95,-83,1
1717868832,2024-06-08 19:47,34.83,999.18,1014.24,125,22.34,6.08,-82,1
1717869133,2024-06-08 19:52,35.07,999.19,1014.25,125,22.22,6.08,-82,1
1717869433,2024-06-08 19:57,35.77,999.19,1014.25,125,22.07,6.23,-81,1
1717869733,2024-06-08 20:02,35.99,999.10,1014.16,125,21.87,6.14,-82,1
1717870033,2024-06-08 20:07,36.57,999.09,1014.15,125,21.68,6.21,-82,1
1717870333,2024-06-08 20:12,37.17,999.15,1014.21,125,21.49,6.27,-81,1
1717870634,2024-06-08 20:17,38.00,999.08,1014.14,125,21.29,6.42,-82,1
1717870934,2024-06-08 20:22,38.16,999.10,1014.17,125,21.07,6.28,-81,1
1717871234,2024-06-08 20:27,39.03,999.12,1014.18,125,20.89,6.45,-83,1
1717871534,2024-06-08 20:32,39.31,999.14,1014.20,125,20.71,6.39,-80,1
1717871834,2024-06-08 20:37,40.13,999.08,1014.14,125,20.53,6.53,-81,1
1717872135,2024-06-08 20:42,40.74,999.02,1014.08,125,20.32,6.56,-81,1
1717872435,2024-06-08 20:47,40.85,999.03,1014.09,125,20.16,6.46,-82,1
1717872735,2024-06-08 20:52,41.25,998.99,1014.05,125,19.98,6.44,-81,1
1717873035,2024-06-08 20:57,41.36,998.94,1014.00,125,19.84,6.35,-80,1
1717873335,2024-06-08 21:02,42.25,998.91,1013.97,125,19.68,6.51,-80,1
1717873636,2024-06-08 21:07,41.84,998.96,1014.02,125,19.53,6.24,-82,1
1717873936,2024-06-08 21:12,42.80,998.89,1013.95,125,19.37,6.42,-79,1
1717874236,2024-06-08 21:17,42.48,998.87,1013.93,125,19.24,6.20,-82,1
1717874536,2024-06-08 21:22,43.80,998.80,1013.87,125,19.12,6.53,-80,1
1717874836,2024-06-08 21:27,44.56,998.76,1013.82,125,18.98,6.65,-82,1
1717875137,2024-06-08 21:32,44.50,998.72,1013.78,125,18.83,6.50,-80,1
1717875437,2024-06-08 21:37,45.18,998.75,1013.81,125,18.62,6.53,-80,1
1717875737,2024-06-08 21:42,46.21,998.75,1013.81,125,18.47,6.72,-82,1
1717876037,2024-06-08 21:47,47.52,998.71,1013.77,125,18.26,6.93,-80,1
1717876338,2024-06-08 21:52,48.08,998.68,1013.74,125,18.13,6.99,-79,1
1717876638,2024-06-08 21:57,48.24,998.70,1013.76,125,18.01,6.92,-79,1
1717876938,2024-06-08 22:02,47.10,998.70,1013.76,125,17.95,6.52,-80,1
1717877238,2024-06-08 22:07,48.34,998.68,1013.74,125,17.86,6.82,-81,1
1717877538,2024-06-08 22:12,47.44,998.68,1013.74,125,17.80,6.49,-80,1
1717877839,2024-06-08 22:17,47.66,998.64,1013.70,125,17.69,6.45,-79,1
1717878139,2024-06-08 22:22,47.75,998.56,1013.62,125,17.58,6.38,-79,1
1717878439,2024-06-08 22:27,49.31,998.55,1013.61,125,17.50,6.78,-82,1
1717878739,2024-06-08 22:32,50.57,998.42,1013.48,125,17.38,7.03,-80,1
1717879039,2024-06-08 22:37,50.86,998.42,1013.48,125,17.29,7.03,-80,1
1717879340,2024-06-08 22:42,50.62,998.38,1013.44,125,17.17,6.85,-82,1
1717879640,2024-06-08 22:47,51.73,998.32,1013.38,125,17.01,7.02,-82,1
1717879940,2024-06-08 22:52,51.82,998.26,1013.32,125,16.89,6.94,-82,1
1717880240,2024-06-08 22:57,51.29,998.25,1013.31,125,16.77,6.68,-82,1
1717880540,2024-06-08 23:02,53.08,998.18,1013.24,125,16.63,7.05,-82,1
1717880841,2024-06-08 23:07,53.62,998.15,1013.21,125,16.51,7.08,-82,1
1717881141,2024-06-08 23:12,53.97,998.21,1013.27,125,16.41,7.08,-82,1
1717881441,2024-06-08 23:17,53.58,998.20,1013.26,125,16.32,6.89,-82,1
1717881741,2024-06-08 23:22,55.08,998.16,1013.22,125,16.24,7.22,-82,1
1717882041,2024-06-08 23:27,54.79,998.14,1013.20,125,16.17,7.08,-81,1
1717882342,2024-06-08 23:32,54.25,998.04,1013.10,125,16.13,6.90,-82,1
1717882642,2024-06-08 23:37,54.59,997.93,1012.99,125,16.06,6.93,-82,1
1717882942,2024-06-08 23:42,55.93,997.88,1012.94,125,15.97,7.20,-82,1
1717883242,2024-06-08 23:47,56.38,997.81,1012.87,125,15.89,7.24,-83,1
1717883542,2024-06-08 23:52,57.15,997.83,1012.89,125,15.79,7.34,-81,1
1717883843,2024-06-08 23:57,56.86,997.67,1012.73,125,15.71,7.19,-81,1