1717970606,2024-06-10 00:03,53.64,994.69,1009.75,125,16.30,6.89,-78,1
1717970906,2024-06-10 00:08,54.11,994.66,1009.72,125,16.15,6.88,-79,1
1717971206,2024-06-10 00:13,54.81,994.67,1009.73,125,16.03,6.96,-80,1
1717971506,2024-06-10 00:18,56.77,994.68,1009.74,125,15.95,7.39,-80,1
1717971807,2024-06-10 00:23,55.20,994.69,1009.75,125,15.89,6.93,-81,1
1717972107,2024-06-10 00:28,57.61,994.64,1009.70,125,15.80,7.47,-81,1
1717972407,2024-06-10 00:33,56.05,994.54,1009.60,125,15.70,6.98,-81,1
1717972707,2024-06-10 00:38,57.05,994.60,1009.66,125,15.63,7.17,-81,1
1717973007,2024-06-10 00:43,58.73,994.53,1009.59,125,15.55,7.52,-81,1
1717973308,2024-06-10 00:48,56.91,994.49,1009.55,125,15.48,6.99,-81,1
1717973608,2024-06-10 00:53,58.00,994.44,1009.50,125,15.40,7.19,-82,1
1717973908,2024-06-10 00:58,58.23,994.46,1009.52,125,15.37,7.22,-81,1
1717974208,2024-06-10 01:03,59.85,994.45,1009.51,125,15.22,7.48,-81,1
1717974508,2024-06-10 01:08,58.41,994.47,1009.53,125,15.16,7.07,-81,1
1717974809,2024-06-10 01:13,60.77,994.43,1009.49,125,15.03,7.53,-81,1
1717975109,2024-06-10 01:18,60.15,994.40,1009.46,125,14.93,7.28,-81,1
1717975409,2024-06-10 01:23,60.21,994.35,1009.41,125,14.91,7.28,-81,1
1717975709,2024-06-10 01:28,60.01,994.35,1009.41,125,14.91,7.23,-81,1
1717976009,2024-06-10 01:33,60.47,994.46,1009.52,125,14.84,7.28,-81,1
1717976310,2024-06-10 01:38,60.38,994.45,1009.51,125,14.82,7.24,-79,1
1717976610,2024-06-10 01:43,61.03,994.43,1009.49,125,14.77,7.34,-80,1
1717976910,2024-06-10 01:48,59.99,994.33,1009.39,125,14.73,7.06,-79,1
1717977210,2024-06-10 01:53,60.33,994.26,1009.32,125,14.71,7.12,-81,1
1717977510,2024-06-10 01:58,61.60,994.20,1009.26,125,14.67,7.39,-81,1
1717977810,2024-06-10 02:03,60.55,994.11,1009.17,125,14.66,7.13,-81,1
1717978111,2024-06-10 02:08,63.11,993.96,1009.02,125,14.63,7.70,-79,1
1717978411,2024-06-10 02:13,63.06,993.97,1009.03,125,14.60,7.66,-81,1
1717978711,2024-06-10 02:18,62.33,994.01,1009.07,125,14.57,7.46,-81,1
1717979011,2024-06-10 02:23,62.64,994.03,1009.09,125,14.49,7.46,-83,1
1717979312,2024-06-10 02:28,63.14,993.98,1009.04,125,14.46,7.55,-82,1
1717979612,2024-06-10 02:33,62.69,993.90,1008.96,125,14.48,7.46,-81,1
1717979912,2024-06-10 02:38,63.22,994.03,1009.09,125,14.44,7.55,-81,1
1717980212,2024-06-10 02:43,63.78,993.98,1009.04,125,14.38,7.62,-81,1
1717980512,2024-06-10 02:48,62.72,994.00,1009.06,125,14.33,7.33,-81,1
1717980813,2024-06-10 02:53,64.89,993.99,1009.05,125,14.25,7.75,-81,1
1717981113,2024-06-10 02:58,64.96,993.97,1009.03,125,14.23,7.75,-81,1
1717981299,2024-06-10 03:01,63.06,993.97,1009.03,125,14.60,7.66,-81,1
1717981413,2024-06-10 03:03,64.75,994.00,1009.06,125,14.19,7.66,-81,1
1717981713,2024-06-10 03:08,64.57,994.11,1009.17,125,14.18,7.61,-82,1
1717982014,2024-06-10 03:13,64.27,994.09,1009.15,125,14.18,7.54,-81,1
1717982314,2024-06-10 03:18,64.69,994.13,1009.19,125,14.18,7.64,-81,1
1717982614,2024-06-10 03:23,66.06,994.13,1009.19,125,14.16,7.93,-82,1
1717982914,2024-06-10 03:28,66.92,994.09,1009.15,125,14.02,7.98,-81,1
1717983214,2024-06-10 03:33,66.31,994.18,1009.24,125,14.04,7.87,-80,1
1717983515,2024-06-10 03:38,66.90,994.10,1009.16,125,13.98,7.94,-81,1
1717983815,2024-06-10 03:43,65.50,994.15,1009.21,125,14.02,7.67,-81,1
1717984115,2024-06-10 03:48,65.33,993.97,1009.03,125,14.06,7.67,-82,1
1717984415,2024-06-10 03:53,64.71,994.05,1009.11,125,14.10,7.57,-81,1
1717984716,2024-06-10 03:58,67.05,993.92,1008.98,125,14.08,8.07,-82,1
1717985016,2024-06-10 04:03,66.24,993.96,1009.02,125,14.09,7.90,-83,1
1717985316,2024-06-10 04:08,65.92,993.86,1008.92,125,14.12,7.86,-83,1
1717985616,2024-06-10 04:13,66.98,993.81,1008.87,125,14.15,8.12,-83,1
1717985916,2024-06-10 04:18,65.52,993.79,1008.85,125,14.21,7.85,-83,1
1717986217,2024-06-10 04:23,65.46,993.74,1008.80,125,14.29,7.92,-83,1
1717986517,2024-06-10 04:28,66.03,993.68,1008.74,125,14.26,8.02,-82,1
1717986817,2024-06-10 04:33,65.23,993.70,1008.76,125,14.23,7.81,-82,1
1717987117,2024-06-10 04:38,65.77,993.69,1008.75,125,14.20,7.90,-83,1
1717987417,2024-06-10 04:43,65.71,993.74,1008.80,125,14.20,7.89,-82,1
1717987718,2024-06-10 04:48,65.94,993.68,1008.74,125,14.20,7.94,-82,1
1717988018,2024-06-10 04:53,66.26,993.65,1008.71,125,14.24,8.05,-83,1
1717988318,2024-06-10 04:58,65.40,993.50,1008.56,125,14.38,7.99,-83,1
1717988618,2024-06-10 05:03,65.66,993.45,1008.51,125,14.41,8.08,-83,1
1717988918,2024-06-10 05:08,65.49,993.39,1008.45,125,14.46,8.09,-82,1
1717989219,2024-06-10 05:13,64.70,993.38,1008.44,125,14.50,7.95,-83,1
1717989519,2024-06-10 05:18,66.18,993.39,1008.45,125,14.54,8.32,-81,1
1717989819,2024-06-10 05:23,65.75,993.37,1008.43,125,14.59,8.27,-81,1
1717990119,2024-06-10 05:28,65.88,993.33,1008.39,125,14.62,8.33,-80,1
1717990419,2024-06-10 05:33,66.76,993.28,1008.34,125,14.63,8.53,-80,1
1717990720,2024-06-10 05:38,66.44,993.24,1008.30,125,14.66,8.49,-81,1
1717991020,2024-06-10 05:43,66.75,993.29,1008.35,125,14.69,8.58,-82,1
1717991320,2024-06-10 05:48,65.38,993.24,1008.30,125,14.75,8.34,-81,1
1717991620,2024-06-10 05:53,65.95,993.05,1008.11,125,14.83,8.54,-81,1
1717991920,2024-06-10 05:58,65.60,993.01,1008.07,125,14.90,8.53,-81,1
1717992221,2024-06-10 06:03,65.12,992.91,1007.97,125,15.00,8.52,-82,1
1717992521,2024-06-10 06:08,65.44,992.84,1007.90,125,15.10,8.68,-81,1
1717992821,2024-06-10 06:13,65.88,992.83,1007.89,125,15.18,8.86,-81,1
1717993121,2024-06-10 06:18,66.29,992.92,1007.98,125,15.29,9.05,-83,1
1717993421,2024-06-10 06:23,65.02,992.97,1008.03,125,15.45,8.92,-83,1
1717993721,2024-06-10 06:28,64.16,993.02,1008.08,125,15.62,8.89,-83,1
1717994022,2024-06-10 06:33,63.39,992.93,1007.99,125,15.79,8.87,-82,1
1717994322,2024-06-10 06:38,63.01,992.88,1007.94,125,15.97,8.95,-83,1
1717994622,2024-06-10 06:43,62.29,992.90,1007.96,125,16.20,9.00,-84,1
1717994922,2024-06-10 06:48,61.92,992.81,1007.87,125,16.41,9.11,-83,1
1717995223,2024-06-10 06:53,61.38,992.76,1007.82,125,16.59,9.15,-83,1
1717995523,2024-06-10 06:58,61.10,992.76,1007.82,125,16.77,9.25,-82,1
1717995823,2024-06-10 07:03,60.88,992.62,1007.68,125,16.93,9.34,-82,1
1717996123,2024-06-10 07:08,60.50,992.69,1007.75,125,17.13,9.44,-83,1
1717996423,2024-06-10 07:13,59.92,992.72,1007.78,125,17.34,9.50,-83,1
1717996724,2024-06-10 07:18,60.03,992.76,1007.82,125,17.52,9.69,-83,1
1717997024,2024-06-10 07:23,59.99,992.75,1007.81,125,17.72,9.87,-84,1
1717997324,2024-06-10 07:28,59.63,992.75,1007.81,125,17.93,9.98,-82,1
1717997624,2024-06-10 07:33,58.83,992.76,1007.82,125,18.10,9.94,-82,1
1717997924,2024-06-10 07:38,58.10,992.67,1007.73,125,18.23,9.87,-83,1
1717998225,2024-06-10 07:43,57.88,992.67,1007.74,125,18.39,9.97,-84,1
1717998525,2024-06-10 07:48,57.56,992.70,1007.76,125,18.50,9.98,-83,1
1717998825,2024-06-10 07:53,57.20,992.75,1007.81,125,18.60,9.98,-82,1
1717999125,2024-06-10 07:58,57.17,992.75,1007.81,125,18.65,10.02,-83,1
1717999425,2024-06-10 08:03,57.40,992.65,1007.71,125,18.74,10.17,-82,1
1717999726,2024-06-10 08:08,57.08,992.65,1007.71,125,18.87,10.21,-83,1
1718000026,2024-06-10 08:13,56.75,992.66,1007.72,125,18.93,10.17,-83,1
1718000330,2024-06-10 08:18,56.79,992.65,1007.71,125,18.93,10.19,-84,1
1718000630,2024-06-10 08:23,57.14,992.64,1007.70,125,18.93,10.28,-83,1
1718000931,2024-06-10 08:28,57.58,992.63,1007.69,125,18.90,10.36,-83,1
1718001231,2024-06-10 08:33,57.62,992.64,1007.70,125,18.95,10.42,-83,1
1718001531,2024-06-10 08:38,57.26,992.60,1007.66,125,19.10,10.47,-84,1
1718001831,2024-06-10 08:43,57.49,992.59,1007.65,125,19.00,10.44,-80,1
1718002132,2024-06-10 08:48,57.03,992.88,1007.94,125,19.11,10.42,-82,1
1718002432,2024-06-10 08:53,57.62,992.94,1008.00,125,19.04,10.51,-82,1
1718002732,2024-06-10 08:58,57.75,993.17,1008.23,125,18.87,10.38,-82,1
1718003032,2024-06-10 09:03,57.21,993.07,1008.13,125,18.68,10.06,-81,1
1718003332,2024-06-10 09:08,56.93,993.07,1008.13,125,18.58,9.90,-82,1
1718003633,2024-06-10 09:13,56.50,993.17,1008.23,125,18.45,9.66,-84,1
1718003933,2024-06-10 09:18,56.80,993.14,1008.20,125,18.33,9.63,-81,1
1718004233,2024-06-10 09:23,57.23,993.09,1008.15,125,18.28,9.69,-84,1
1718004533,2024-06-10 09:28,57.95,993.01,1008.07,125,18.22,9.82,-83,1
1718004833,2024-06-10 09:33,59.09,992.93,1007.99,125,18.09,9.99,-81,1
1718005134,2024-06-10 09:38,59.82,992.86,1007.92,125,18.05,10.14,-81,1
1718005434,2024-06-10 09:43,60.34,992.85,1007.91,125,18.12,10.33,-82,1
1718005734,2024-06-10 09:48,59.79,992.94,1008.00,125,18.29,10.36,-84,1
1718006034,2024-06-10 09:53,58.56,992.90,1007.96,125,18.52,10.26,-83,1
1718006334,2024-06-10 09:58,57.21,992.98,1008.04,125,18.61,10.00,-83,1
1718006635,2024-06-10 10:03,57.08,992.92,1007.98,125,18.61,9.96,-83,1
1718006935,2024-06-10 10:08,56.65,992.93,1007.99,125,18.58,9.82,-87,1
1718007235,2024-06-10 10:13,56.82,992.92,1007.98,125,18.53,9.82,-83,1
1718007535,2024-06-10 10:18,56.44,993.06,1008.12,125,18.47,9.66,-83,1
1718007836,2024-06-10 10:23,56.55,993.01,1008.07,125,18.34,9.57,-82,1
1718008136,2024-06-10 10:28,56.69,992.89,1007.95,125,18.28,9.55,-83,1
1718008436,2024-06-10 10:33,56.90,992.83,1007.89,125,18.17,9.51,-83,1
1718008736,2024-06-10 10:38,57.04,992.85,1007.91,125,18.11,9.48,-81,1
1718009036,2024-06-10 10:43,56.96,992.78,1007.84,125,18.09,9.44,-82,1
1718009337,2024-06-10 10:48,56.90,992.79,1007.85,125,18.02,9.37,-79,1
1718009637,2024-06-10 10:53,57.84,993.10,1008.16,125,17.89,9.49,-82,1
1718009937,2024-06-10 10:58,58.20,993.24,1008.30,125,17.72,9.42,-83,1
1718010237,2024-06-10 11:03,59.50,993.11,1008.17,125,17.49,9.53,-83,1
1718010537,2024-06-10 11:08,59.74,992.98,1008.04,125,17.29,9.40,-82,1
1718010838,2024-06-10 11:13,61.51,993.06,1008.12,125,17.24,9.79,-82,1
1718011138,2024-06-10 11:18,63.45,993.03,1008.09,125,17.02,10.05,-83,1
1718011438,2024-06-10 11:23,62.79,992.93,1007.99,125,16.88,9.76,-82,1
1718011738,2024-06-10 11:28,65.48,992.88,1007.94,125,16.75,10.26,-82,1
1718012038,2024-06-10 11:33,64.94,992.85,1007.91,125,16.68,10.07,-82,1
1718012339,2024-06-10 11:38,65.60,992.93,1007.99,125,16.66,10.20,-83,1
1718012639,2024-06-10 11:43,66.10,992.96,1008.02,125,16.56,10.22,-82,1
1718012939,2024-06-10 11:48,67.48,992.85,1007.91,125,16.44,10.42,-82,1
1718013239,2024-06-10 11:53,67.11,992.87,1007.93,125,16.43,10.32,-81,1
1718013539,2024-06-10 11:58,67.71,992.90,1007.96,125,16.53,10.55,-81,1
1718013840,2024-06-10 12:04,68.48,992.80,1007.86,125,16.31,10.51,-82,1
1718014140,2024-06-10 12:09,69.00,992.85,1007.91,125,16.35,10.66,-84,1
1718014440,2024-06-10 12:14,68.48,992.85,1007.92,125,16.44,10.64,-86,1
1718014740,2024-06-10 12:19,68.74,992.88,1007.94,125,16.39,10.65,-82,1
1718015040,2024-06-10 12:24,68.82,992.78,1007.84,125,16.38,10.65,-84,1
1718015341,2024-06-10 12:29,69.07,992.75,1007.81,125,16.34,10.67,-83,1
1718015641,2024-06-10 12:34,69.29,992.69,1007.75,125,16.32,10.70,-83,1
1718015941,2024-06-10 12:39,69.86,992.72,1007.78,125,16.36,10.86,-83,1
1718016241,2024-06-10 12:44,70.71,992.76,1007.82,125,16.32,11.00,-87,1
1718016541,2024-06-10 12:49,70.56,992.79,1007.85,125,16.28,10.93,-84,1
1718016842,2024-06-10 12:54,70.68,992.75,1007.81,125,16.34,11.02,-84,1
1718017142,2024-06-10 12:59,70.69,992.68,1007.74,125,16.43,11.11,-84,1
1718017442,2024-06-10 13:04,70.99,992.63,1007.69,125,16.51,11.25,-85,1
1718017742,2024-06-10 13:09,71.60,992.61,1007.67,125,16.63,11.49,-85,1
1718018042,2024-06-10 13:14,72.52,992.59,1007.65,125,16.79,11.84,-83,1
1718018342,2024-06-10 13:19,71.86,992.52,1007.58,125,16.97,11.87,-82,1
1718018643,2024-06-10 13:24,73.12,992.43,1007.49,125,17.06,12.22,-81,1
1718018943,2024-06-10 13:29,71.48,992.40,1007.46,125,17.17,11.99,-81,1
1718019243,2024-06-10 13:34,71.80,992.42,1007.48,125,17.28,12.16,-82,1
1718019543,2024-06-10 13:39,71.52,992.34,1007.40,125,17.48,12.29,-83,1
1718019843,2024-06-10 13:44,71.42,992.25,1007.31,125,17.69,12.47,-83,1
1718020143,2024-06-10 13:49,71.25,992.14,1007.20,125,17.97,12.70,-82,1
1718020444,2024-06-10 13:54,69.59,992.15,1007.21,125,18.17,12.54,-80,1
1718020744,2024-06-10 13:59,68.27,992.06,1007.12,125,18.36,12.43,-83,1
1718021044,2024-06-10 14:04,67.43,992.00,1007.06,125,18.60,12.47,-84,1
1718021345,2024-06-10 14:09,66.28,991.85,1006.91,125,18.83,12.42,-83,1
1718021645,2024-06-10 14:14,65.45,991.79,1006.85,125,19.08,12.47,-83,1
1718021945,2024-06-10 14:19,64.04,991.74,1006.80,125,19.32,12.37,-84,1
1718022245,2024-06-10 14:24,63.05,991.71,1006.77,125,19.53,12.33,-83,1
1718022545,2024-06-10 14:29,62.07,991.58,1006.64,125,19.68,12.23,-83,1
1718022846,2024-06-10 14:34,61.60,991.52,1006.58,125,19.77,12.20,-83,1
1718023146,2024-06-10 14:39,60.80,991.61,1006.67,125,19.86,12.09,-83,1
1718023446,2024-06-10 14:44,60.88,991.43,1006.49,125,19.91,12.15,-83,1
1718023746,2024-06-10 14:49,61.06,991.43,1006.49,125,19.94,12.23,-84,1
1718024046,2024-06-10 14:54,61.07,991.37,1006.43,125,20.04,12.32,-83,1
1718024347,2024-06-10 14:59,60.99,991.20,1006.26,125,20.12,12.38,-84,1
1718024647,2024-06-10 15:04,60.81,991.06,1006.12,125,20.21,12.42,-83,1
1718024947,2024-06-10 15:09,60.38,991.06,1006.12,125,20.27,12.37,-84,1
1718025247,2024-06-10 15:14,60.02,991.09,1006.15,125,20.30,12.30,-83,1
1718025548,2024-06-10 15:19,60.69,991.06,1006.12,125,20.34,12.51,-85,1
1718025848,2024-06-10 15:24,60.61,990.99,1006.05,125,20.37,12.52,-84,1
1718026148,2024-06-10 15:29,60.18,990.93,1005.99,125,20.42,12.46,-84,1
1718026448,2024-06-10 15:34,60.06,990.93,1005.99,125,20.51,12.51,-85,1
1718026748,2024-06-10 15:39,59.77,990.99,1006.05,125,20.58,12.50,-85,1
1718027048,2024-06-10 15:44,59.71,990.96,1006.02,125,20.64,12.54,-84,1
1718027349,2024-06-10 15:49,59.50,990.93,1005.99,125,20.70,12.55,-84,1
1718027649,2024-06-10 15:54,59.49,991.05,1006.11,125,20.75,12.59,-85,1
1718027949,2024-06-10 15:59,59.53,990.99,1006.05,125,20.84,12.69,-82,1
1718028249,2024-06-10 16:04,59.39,990.92,1005.98,125,20.97,12.77,-82,1
1718028549,2024-06-10 16:09,58.93,990.98,1006.04,125,21.10,12.78,-82,1
1718028850,2024-06-10 16:14,58.51,990.95,1006.01,125,21.21,12.77,-80,1
1718029150,2024-06-10 16:19,58.34,991.01,1006.07,125,21.35,12.86,-80,1
1718029450,2024-06-10 16:24,58.18,991.01,1006.07,125,21.37,12.83,-84,1
1718029750,2024-06-10 16:29,58.23,991.04,1006.10,125,21.43,12.90,-85,1
1718030051,2024-06-10 16:34,58.44,991.03,1006.09,125,21.43,12.96,-84,1
1718030351,2024-06-10 16:39,58.39,991.00,1006.06,125,21.41,12.93,-84,1
1718030651,2024-06-10 16:44,58.68,990.93,1005.99,125,21.30,12.90,-84,1
1718030951,2024-06-10 16:49,58.81,990.88,1005.94,125,21.30,12.93,-84,1
1718031251,2024-06-10 16:54,59.22,990.88,1005.94,125,21.20,12.94,-84,1
1718031552,2024-06-10 16:59,59.82,990.81,1005.87,125,21.15,13.05,-85,1
1718031852,2024-06-10 17:04,60.05,990.84,1005.90,125,21.15,13.11,-84,1
1718032152,2024-06-10 17:09,59.92,990.76,1005.82,125,21.15,13.08,-86,1
1718032452,2024-06-10 17:14,60.83,990.74,1005.80,125,21.12,13.28,-85,1
1718032752,2024-06-10 17:19,61.02,990.74,1005.80,125,21.16,13.37,-85,1
1718033053,2024-06-10 17:24,61.31,990.70,1005.76,125,21.15,13.43,-84,1
1718033353,2024-06-10 17:29,61.70,990.68,1005.74,125,21.13,13.51,-84,1
1718033653,2024-06-10 17:34,61.98,990.67,1005.73,125,21.10,13.55,-85,1
1718033953,2024-06-10 17:39,62.26,990.71,1005.77,125,21.08,13.60,-85,1
1718034253,2024-06-10 17:44,62.50,990.68,1005.74,125,21.04,13.62,-83,1
1718034554,2024-06-10 17:49,62.49,990.76,1005.82,125,20.98,13.56,-83,1
1718034854,2024-06-10 17:54,62.97,990.70,1005.76,125,20.89,13.59,-83,1
1718035154,2024-06-10 17:59,62.97,990.67,1005.73,125,20.83,13.54,-83,1
1718035454,2024-06-10 18:04,63.55,990.62,1005.68,125,20.79,13.64,-83,1
1718035755,2024-06-10 18:09,63.32,990.55,1005.61,125,20.77,13.57,-85,1
1718036055,2024-06-10 18:14,63.40,990.48,1005.54,125,20.81,13.62,-84,1
1718036355,2024-06-10 18:19,63.27,990.53,1005.59,125,20.84,13.62,-85,1
1718036655,2024-06-10 18:24,63.24,990.55,1005.61,125,20.94,13.71,-84,1
1718036956,2024-06-10 18:29,62.92,990.55,1005.61,125,21.00,13.69,-84,1
1718037256,2024-06-10 18:34,62.65,990.55,1005.61,125,21.08,13.70,-84,1
1718037556,2024-06-10 18:39,62.53,990.53,1005.59,125,21.13,13.71,-85,1
1718037856,2024-06-10 18:44,62.75,990.58,1005.64,125,21.12,13.76,-85,1
1718038156,2024-06-10 18:49,62.87,990.55,1005.61,125,21.13,13.80,-84,1
1718038457,2024-06-10 18:54,63.09,990.49,1005.55,125,21.05,13.78,-84,1
1718038757,2024-06-10 18:59,63.15,990.54,1005.60,125,21.05,13.79,-84,1
1718039057,2024-06-10 19:04,63.24,990.52,1005.58,125,21.05,13.81,-84,1
1718039357,2024-06-10 19:09,63.27,990.56,1005.62,125,21.06,13.83,-84,1
1718039658,2024-06-10 19:14,63.06,990.60,1005.66,125,20.98,13.70,-84,1
1718039958,2024-06-10 19:19,63.13,990.55,1005.61,125,20.91,13.65,-84,1
1718040258,2024-06-10 19:24,63.97,990.56,1005.62,125,20.82,13.77,-85,1
1718040559,2024-06-10 19:29,64.19,990.59,1005.65,125,20.70,13.71,-85,1
1718040859,2024-06-10 19:34,64.39,990.54,1005.60,125,20.57,13.63,-84,1
1718041159,2024-06-10 19:39,64.94,990.52,1005.58,125,20.48,13.68,-84,1
1718041459,2024-06-10 19:44,64.84,990.52,1005.58,125,20.45,13.63,-84,1
1718041759,2024-06-10 19:49,65.21,990.64,1005.70,125,20.39,13.66,-84,1
1718042060,2024-06-10 19:54,65.74,990.70,1005.76,125,20.31,13.71,-84,1
1718042360,2024-06-10 19:59,66.29,990.79,1005.85,125,20.22,13.75,-84,1
1718042660,2024-06-10 20:04,65.88,990.85,1005.91,125,20.14,13.58,-84,1
1718042960,2024-06-10 20:09,66.23,990.96,1006.03,125,20.08,13.60,-83,1
1718043260,2024-06-10 20:14,66.99,990.99,1006.05,125,19.97,13.67,-80,1
1718043561,2024-06-10 20:19,67.10,990.95,1006.01,125,19.87,13.60,-82,1
1718043861,2024-06-10 20:24,67.29,990.98,1006.04,125,19.82,13.60,-81,1
1718044161,2024-06-10 20:29,67.22,990.97,1006.03,125,19.83,13.59,-83,1
1718044461,2024-06-10 20:34,67.61,990.98,1006.04,125,19.79,13.64,-84,1
1718044762,2024-06-10 20:39,67.58,991.11,1006.17,125,19.74,13.59,-84,1
1718045062,2024-06-10 20:44,67.54,991.07,1006.13,125,19.70,13.54,-85,1
1718045362,2024-06-10 20:49,67.75,991.17,1006.23,125,19.65,13.54,-84,1
1718045662,2024-06-10 20:54,68.45,991.21,1006.27,125,19.60,13.65,-84,1
1718045962,2024-06-10 20:59,68.69,991.17,1006.23,125,19.50,13.61,-85,1
1718046263,2024-06-10 21:04,69.11,991.16,1006.22,125,19.40,13.61,-84,1
1718046563,2024-06-10 21:09,69.68,991.33,1006.39,125,19.29,13.63,-84,1
1718046863,2024-06-10 21:14,69.63,991.44,1006.50,125,19.19,13.52,-85,1
1718047163,2024-06-10 21:19,70.97,991.44,1006.50,125,19.08,13.71,-85,1
1718047463,2024-06-10 21:24,70.29,991.48,1006.54,125,18.94,13.43,-84,1
1718047764,2024-06-10 21:29,71.32,991.52,1006.58,125,18.82,13.54,-84,1
1718048064,2024-06-10 21:34,72.30,991.50,1006.56,125,18.67,13.60,-85,1
1718048364,2024-06-10 21:39,72.29,991.53,1006.60,125,18.52,13.45,-85,1
1718048664,2024-06-10 21:44,72.21,991.51,1006.57,125,18.44,13.36,-85,1
1718048964,2024-06-10 21:49,72.59,991.51,1006.57,125,18.35,13.35,-85,1
1718049265,2024-06-10 21:54,73.52,991.59,1006.65,125,18.25,13.45,-84,1
1718049565,2024-06-10 21:59,72.85,991.61,1006.67,125,18.16,13.23,-84,1
1718049865,2024-06-10 22:04,74.01,991.62,1006.68,125,17.94,13.26,-84,1
1718050166,2024-06-10 22:09,73.95,991.62,1006.68,125,17.79,13.10,-84,1
1718050466,2024-06-10 22:14,74.57,991.64,1006.70,125,17.66,13.10,-85,1
1718050766,2024-06-10 22:19,75.42,991.52,1006.58,125,17.53,13.15,-84,1
1718051066,2024-06-10 22:24,75.82,991.47,1006.53,125,17.46,13.16,-82,1
1718051366,2024-06-10 22:29,75.32,991.45,1006.51,125,17.38,12.98,-84,1
1718051666,2024-06-10 22:34,76.15,991.51,1006.57,125,17.34,13.11,-84,1
1718051967,2024-06-10 22:39,75.70,991.55,1006.62,125,17.27,12.95,-84,1
1718052267,2024-06-10 22:44,75.09,991.54,1006.60,125,17.31,12.87,-85,1
1718052567,2024-06-10 22:49,75.00,991.57,1006.63,125,17.49,13.03,-84,1
1718052867,2024-06-10 22:54,74.48,991.65,1006.71,125,17.36,12.79,-84,1
1718053167,2024-06-10 22:59,74.93,991.69,1006.75,125,17.25,12.78,-84,1
1718053468,2024-06-10 23:04,74.64,991.61,1006.67,125,17.21,12.68,-84,1
1718053768,2024-06-10 23:09,74.35,991.59,1006.65,125,17.13,12.54,-84,1
1718054068,2024-06-10 23:14,74.13,991.68,1006.74,125,17.07,12.44,-85,1
1718054368,2024-06-10 23:19,75.51,991.72,1006.78,125,16.99,12.64,-84,1
1718054669,2024-06-10 23:24,74.48,991.82,1006.88,125,16.92,12.37,-84,1
1718054969,2024-06-10 23:29,74.94,991.81,1006.87,125,16.84,12.38,-84,1
1718055269,2024-06-10 23:34,74.90,991.81,1006.87,125,16.77,12.31,-84,1
1718055569,2024-06-10 23:39,74.82,991.74,1006.81,125,16.76,12.28,-84,1
1718055869,2024-06-10 23:44,74.71,991.74,1006.80,125,16.67,12.18,-84,1
1718056169,2024-06-10 23:49,75.19,991.74,1006.80,125,16.58,12.18,-84,1
1718056470,2024-06-10 23:54,75.28,991.80,1006.86,125,16.50,12.13,-84,1
1718056770,2024-06-10 23:59,75.00,991.84,1006.90,125,16.45,12.02,-84,1