1718057070,2024-06-11 00:04,74.96,991.85,1006.91,125,16.42,11.98,-85,1
1718057370,2024-06-11 00:09,75.20,991.88,1006.94,125,16.36,11.97,-84,1
1718057670,2024-06-11 00:14,75.22,991.91,1006.97,125,16.31,11.93,-86,1
1718057971,2024-06-11 00:19,75.37,991.91,1006.97,125,16.24,11.89,-83,1
1718058271,2024-06-11 00:24,75.92,991.89,1006.95,125,16.19,11.95,-85,1
1718058571,2024-06-11 00:29,75.69,991.94,1007.00,125,16.11,11.83,-85,1
1718058871,2024-06-11 00:34,75.45,991.97,1007.03,125,16.06,11.73,-86,1
1718059171,2024-06-11 00:39,75.69,991.95,1007.01,125,15.97,11.70,-83,1
1718059471,2024-06-11 00:44,76.04,991.94,1007.00,125,15.91,11.71,-84,1
1718059771,2024-06-11 00:49,76.35,992.13,1007.19,125,15.84,11.70,-84,1
1718060072,2024-06-11 00:54,76.52,992.08,1007.14,125,15.76,11.66,-83,1
1718060372,2024-06-11 00:59,76.24,992.14,1007.20,125,15.69,11.53,-83,1
1718060672,2024-06-11 01:04,76.52,992.18,1007.24,125,15.60,11.50,-85,1
1718060972,2024-06-11 01:09,76.84,992.12,1007.18,125,15.55,11.52,-85,1
1718061272,2024-06-11 01:14,76.69,992.16,1007.22,125,15.46,11.40,-84,1
1718061573,2024-06-11 01:19,76.96,992.15,1007.21,125,15.43,11.42,-84,1
1718061873,2024-06-11 01:24,77.31,992.13,1007.19,125,15.35,11.42,-84,1
1718062173,2024-06-11 01:29,77.20,992.13,1007.19,125,15.31,11.35,-84,1
1718062473,2024-06-11 01:34,77.08,992.19,1007.25,125,15.28,11.30,-85,1
1718062773,2024-06-11 01:39,77.70,992.29,1007.35,125,15.21,11.35,-85,1
1718063074,2024-06-11 01:44,77.74,992.37,1007.43,125,15.14,11.29,-84,1
1718063374,2024-06-11 01:49,77.47,992.48,1007.54,125,15.06,11.16,-85,1
1718063674,2024-06-11 01:54,77.75,992.54,1007.60,125,14.95,11.11,-85,1
1718063974,2024-06-11 01:59,78.06,992.56,1007.62,125,14.86,11.08,-85,1
1718064274,2024-06-11 02:04,77.71,992.50,1007.56,125,14.84,11.00,-84,1
1718064574,2024-06-11 02:09,78.21,992.59,1007.65,125,14.79,11.04,-85,1
1718064875,2024-06-11 02:14,78.07,992.51,1007.57,125,14.85,11.08,-84,1
1718065175,2024-06-11 02:19,77.67,992.47,1007.53,125,14.83,10.98,-84,1
1718065475,2024-06-11 02:24,77.74,992.52,1007.58,125,14.81,10.97,-84,1
1718065775,2024-06-11 02:29,77.77,992.46,1007.52,125,14.76,10.93,-83,1
1718066076,2024-06-11 02:34,77.91,992.46,1007.52,125,14.72,10.92,-83,1
1718066376,2024-06-11 02:39,77.69,992.44,1007.50,125,14.74,10.90,-83,1
1718066676,2024-06-11 02:44,77.93,992.44,1007.50,125,14.71,10.91,-83,1
1718066976,2024-06-11 02:49,78.15,992.49,1007.55,125,14.67,10.92,-83,1
1718067276,2024-06-11 02:54,77.98,992.49,1007.55,125,14.64,10.85,-83,1
1718067576,2024-06-11 02:59,77.64,992.50,1007.56,125,14.72,10.87,-84,1
1718067877,2024-06-11 03:04,77.70,992.50,1007.56,125,14.69,10.85,-84,1
1718068177,2024-06-11 03:09,77.62,992.55,1007.61,125,14.64,10.79,-83,1
1718068477,2024-06-11 03:14,77.19,992.52,1007.58,125,14.75,10.81,-83,1
1718068777,2024-06-11 03:19,76.85,992.50,1007.56,125,14.72,10.71,-83,1
1718069077,2024-06-11 03:24,77.17,992.54,1007.60,125,14.66,10.72,-83,1
1718069378,2024-06-11 03:29,77.03,992.56,1007.63,125,14.59,10.62,-83,1
1718069678,2024-06-11 03:34,76.96,992.56,1007.62,125,14.52,10.54,-83,1
1718069978,2024-06-11 03:39,77.05,992.59,1007.65,125,14.46,10.50,-83,1
1718070278,2024-06-11 03:44,77.32,992.57,1007.63,125,14.37,10.46,-83,1
1718070579,2024-06-11 03:49,77.63,992.60,1007.67,125,14.29,10.45,-83,1
1718070879,2024-06-11 03:54,77.74,992.61,1007.67,125,14.19,10.37,-83,1
1718071179,2024-06-11 03:59,77.90,992.60,1007.66,125,14.12,10.33,-83,1
1718071479,2024-06-11 04:04,77.79,992.66,1007.72,125,14.05,10.25,-83,1
1718071779,2024-06-11 04:09,78.10,992.67,1007.73,125,13.95,10.21,-83,1
1718072080,2024-06-11 04:14,78.26,992.70,1007.76,125,13.94,10.23,-83,1
1718072380,2024-06-11 04:19,78.49,992.64,1007.70,125,13.88,10.21,-83,1
1718072680,2024-06-11 04:24,78.71,992.74,1007.80,125,13.92,10.30,-83,1
1718072980,2024-06-11 04:29,78.98,992.79,1007.85,125,13.95,10.37,-83,1
1718073281,2024-06-11 04:34,78.91,992.89,1007.95,125,14.02,10.43,-84,1
1718073581,2024-06-11 04:39,80.11,992.90,1007.96,125,14.09,10.73,-83,1
1718073881,2024-06-11 04:44,79.21,992.91,1007.97,125,14.19,10.65,-85,1
1718074181,2024-06-11 04:49,80.46,992.96,1008.02,125,14.20,10.90,-84,1
1718074481,2024-06-11 04:54,80.05,992.99,1008.05,125,14.34,10.96,-83,1
1718074782,2024-06-11 04:59,79.73,993.11,1008.17,125,14.47,11.02,-85,1
1718075082,2024-06-11 05:04,80.27,993.13,1008.19,125,14.58,11.23,-85,1
1718075382,2024-06-11 05:09,79.78,993.20,1008.26,125,14.74,11.30,-82,1
1718075682,2024-06-11 05:14,79.88,993.09,1008.15,125,14.85,11.42,-84,1
1718075982,2024-06-11 05:19,80.05,993.12,1008.18,125,14.93,11.53,-83,1
1718076283,2024-06-11 05:24,79.22,993.22,1008.28,125,15.02,11.46,-83,1
1718076583,2024-06-11 05:29,78.95,993.19,1008.25,125,15.05,11.44,-85,1
1718076883,2024-06-11 05:34,79.54,993.22,1008.28,125,15.04,11.54,-83,1
1718077183,2024-06-11 05:39,78.92,993.17,1008.23,125,15.17,11.55,-84,1
1718077483,2024-06-11 05:44,79.26,993.24,1008.30,125,15.22,11.66,-83,1
1718077784,2024-06-11 05:49,78.40,993.22,1008.28,125,15.24,11.52,-86,1
1718078084,2024-06-11 05:54,78.24,993.25,1008.31,125,15.32,11.57,-84,1
1718078384,2024-06-11 05:59,78.47,993.24,1008.30,125,15.32,11.61,-83,1
1718078684,2024-06-11 06:04,78.62,993.26,1008.32,125,15.26,11.58,-84,1
1718078984,2024-06-11 06:09,78.56,993.27,1008.33,125,15.38,11.69,-82,1
1718079285,2024-06-11 06:14,78.40,993.30,1008.36,125,15.75,12.01,-85,1
1718079585,2024-06-11 06:19,76.71,993.37,1008.43,125,15.91,11.84,-85,1
1718079885,2024-06-11 06:24,76.50,993.34,1008.40,125,15.90,11.79,-84,1
1718080185,2024-06-11 06:29,75.91,993.37,1008.43,125,15.96,11.73,-84,1
1718080485,2024-06-11 06:34,75.69,993.42,1008.48,125,15.88,11.61,-80,1
1718080786,2024-06-11 06:39,75.87,993.38,1008.44,125,15.90,11.66,-81,1
1718081086,2024-06-11 06:44,75.09,993.45,1008.51,125,15.95,11.56,-80,1
1718081386,2024-06-11 06:49,75.94,993.49,1008.55,125,15.92,11.70,-81,1
1718081686,2024-06-11 06:54,75.32,993.47,1008.53,125,16.00,11.65,-84,1
1718081986,2024-06-11 06:59,75.00,993.51,1008.57,125,16.01,11.60,-85,1
1718082287,2024-06-11 07:04,74.92,993.49,1008.55,125,16.12,11.69,-86,1
1718082587,2024-06-11 07:09,74.86,993.57,1008.63,125,16.21,11.76,-86,1
1718082887,2024-06-11 07:14,74.59,993.50,1008.56,125,16.21,11.71,-83,1
1718083187,2024-06-11 07:19,74.26,993.64,1008.70,125,16.33,11.75,-83,1
1718083487,2024-06-11 07:24,73.79,993.72,1008.78,125,16.48,11.80,-84,1
1718083788,2024-06-11 07:29,73.95,993.78,1008.84,125,16.42,11.78,-84,1
1718084088,2024-06-11 07:34,74.02,993.75,1008.81,125,16.54,11.91,-83,1
1718084388,2024-06-11 07:39,74.02,993.85,1008.91,125,16.56,11.93,-83,1
1718084688,2024-06-11 07:44,73.76,993.96,1009.02,125,16.67,11.98,-84,1
1718084989,2024-06-11 07:49,73.31,993.91,1008.97,125,16.71,11.93,-83,1
1718085289,2024-06-11 07:54,73.92,993.82,1008.88,125,16.77,12.11,-84,1
1718085589,2024-06-11 07:59,73.73,993.85,1008.91,125,16.82,12.12,-83,1
1718085890,2024-06-11 08:04,73.87,993.95,1009.01,125,16.84,12.17,-84,1
1718086200,2024-06-11 08:10,73.56,994.05,1009.11,125,16.95,12.21,-83,1
1718086494,2024-06-11 08:14,73.67,994.03,1009.09,125,16.93,12.21,-83,1
1718086794,2024-06-11 08:19,73.41,994.02,1009.08,125,17.01,12.24,-82,1
1718087094,2024-06-11 08:24,73.60,994.02,1009.08,125,17.04,12.30,-83,1
1718087394,2024-06-11 08:29,73.21,994.04,1009.10,125,17.22,12.40,-82,1
1718087695,2024-06-11 08:34,73.15,994.15,1009.21,125,17.24,12.40,-82,1
1718087995,2024-06-11 08:39,73.03,994.13,1009.19,125,17.34,12.47,-83,1
1718088295,2024-06-11 08:44,72.69,994.15,1009.21,125,17.49,12.55,-84,1
1718088595,2024-06-11 08:49,72.65,994.15,1009.21,125,17.59,12.64,-82,1
1718088895,2024-06-11 08:54,72.35,994.07,1009.13,125,17.71,12.69,-84,1
1718089196,2024-06-11 08:59,71.76,994.07,1009.13,125,17.90,12.75,-83,1
1718089497,2024-06-11 09:04,71.17,994.07,1009.13,125,18.00,12.72,-83,1
1718089798,2024-06-11 09:09,71.24,994.15,1009.21,125,18.06,12.79,-84,1
1718090098,2024-06-11 09:14,71.43,994.11,1009.17,125,18.05,12.82,-84,1
1718090398,2024-06-11 09:19,71.93,994.17,1009.23,125,18.13,13.00,-84,1
1718090698,2024-06-11 09:24,71.44,994.18,1009.24,125,18.27,13.03,-84,1
1718091000,2024-06-11 09:30,71.48,994.19,1009.25,125,18.32,13.09,-85,1
1718091300,2024-06-11 09:35,71.56,994.16,1009.22,125,18.46,13.24,-83,1
1718091601,2024-06-11 09:40,70.93,994.11,1009.17,125,18.64,13.28,-84,1
1718091904,2024-06-11 09:45,71.04,994.15,1009.21,125,18.78,13.44,-85,1
1718092204,2024-06-11 09:50,70.56,994.07,1009.13,125,18.94,13.49,-84,1
1718092504,2024-06-11 09:55,70.21,994.01,1009.07,125,19.18,13.64,-85,1
1718092804,2024-06-11 10:00,69.45,994.11,1009.17,125,19.42,13.70,-84,1
1718093105,2024-06-11 10:05,67.21,994.16,1009.22,125,19.62,13.39,-85,1
1718093405,2024-06-11 10:10,66.80,994.13,1009.19,125,19.88,13.54,-84,1
1718093708,2024-06-11 10:15,63.84,994.15,1009.21,125,20.07,13.03,-86,1
1718094009,2024-06-11 10:20,59.11,994.08,1009.14,125,20.26,12.03,-83,1
1718094319,2024-06-11 10:25,60.37,994.10,1009.16,125,20.46,12.54,-83,1
1718094919,2024-06-11 10:35,58.81,994.25,1009.31,125,20.81,12.47,-83,1
1718095219,2024-06-11 10:40,57.26,994.24,1009.31,125,20.95,12.20,-82,1
1718095520,2024-06-11 10:45,56.03,994.30,1009.36,125,21.20,12.10,-83,1
1718095820,2024-06-11 10:50,51.79,994.27,1009.33,125,21.30,11.00,-84,1
1718096120,2024-06-11 10:55,55.37,994.20,1009.26,125,21.54,12.24,-83,1
1718096420,2024-06-11 11:00,49.02,994.25,1009.31,125,21.71,10.55,-82,1
1718096720,2024-06-11 11:05,47.75,994.09,1009.15,125,21.88,10.32,-81,1
1718097021,2024-06-11 11:10,46.95,994.09,1009.15,125,22.03,10.20,-82,1
1718097321,2024-06-11 11:15,49.09,994.05,1009.11,125,22.31,11.13,-87,1
1718097621,2024-06-11 11:20,47.66,994.01,1009.07,125,22.57,10.92,-83,1
1718097921,2024-06-11 11:25,43.22,994.04,1009.10,125,22.74,9.61,-83,1
1718098222,2024-06-11 11:30,42.22,994.11,1009.17,125,22.90,9.41,-82,1
1718098522,2024-06-11 11:35,43.27,994.15,1009.21,125,23.09,9.94,-83,1
1718098822,2024-06-11 11:40,43.04,994.13,1009.19,125,23.35,10.10,-81,1
1718099122,2024-06-11 11:45,37.84,994.10,1009.16,125,23.54,8.36,-83,1
1718099422,2024-06-11 11:50,40.07,994.09,1009.15,125,23.78,9.42,-82,1
1718099723,2024-06-11 11:55,39.35,994.08,1009.14,125,23.98,9.33,-83,1
1718100023,2024-06-11 12:00,38.53,994.21,1009.27,125,24.27,9.27,-83,1
1718100323,2024-06-11 12:05,37.60,994.19,1009.25,125,24.48,9.10,-85,1
1718100623,2024-06-11 12:10,35.39,994.17,1009.23,125,24.57,8.28,-83,1
1718100924,2024-06-11 12:15,36.36,994.18,1009.24,125,24.67,8.77,-84,1
1718101224,2024-06-11 12:20,35.09,994.16,1009.22,125,24.53,8.12,-85,1
1718101827,2024-06-11 12:30,32.11,994.08,1009.14,125,24.64,6.92,-84,1
1718102127,2024-06-11 12:35,31.85,994.08,1009.14,125,24.59,6.76,-82,1
1718102427,2024-06-11 12:40,32.46,994.03,1009.09,125,24.57,7.02,-82,1
1718102728,2024-06-11 12:45,33.93,994.07,1009.13,125,24.78,7.85,-84,1
1718103037,2024-06-11 12:50,32.55,993.96,1009.02,125,24.83,7.28,-83,1
1718103353,2024-06-11 12:55,33.20,993.89,1008.95,125,24.88,7.62,-84,1
1718103942,2024-06-11 13:05,34.29,993.63,1008.69,125,25.26,8.42,-85,1
1718104242,2024-06-11 13:10,33.18,993.64,1008.70,125,25.50,8.15,-80,1
1718104542,2024-06-11 13:15,33.16,993.72,1008.78,125,25.74,8.35,-79,1
1718104842,2024-06-11 13:20,33.34,993.66,1008.72,125,25.91,8.58,-80,1
1718105143,2024-06-11 13:25,32.31,993.66,1008.72,125,26.11,8.29,-83,1
1718105443,2024-06-11 13:30,32.36,993.62,1008.68,125,26.27,8.45,-84,1
1718105743,2024-06-11 13:35,31.88,993.60,1008.66,125,26.28,8.24,-83,1
1718106043,2024-06-11 13:40,32.68,993.61,1008.67,125,26.47,8.77,-83,1
1718106343,2024-06-11 13:45,32.05,993.57,1008.63,125,26.55,8.56,-81,1
1718106644,2024-06-11 13:50,33.28,993.71,1008.77,125,26.74,9.28,-82,1
1718107247,2024-06-11 14:00,31.48,993.70,1008.76,125,26.70,8.42,-84,1
1718107547,2024-06-11 14:05,32.71,993.74,1008.80,125,26.49,8.80,-83,1
1718107848,2024-06-11 14:10,32.75,993.77,1008.83,125,26.08,8.46,-85,1
1718108149,2024-06-11 14:15,33.65,993.86,1008.92,125,25.54,8.39,-83,1
1718108449,2024-06-11 14:20,34.90,993.95,1009.01,125,25.28,8.70,-83,1
1718108749,2024-06-11 14:25,34.79,994.15,1009.21,125,25.00,8.41,-84,1
1718109049,2024-06-11 14:30,38.86,994.16,1009.22,125,24.14,9.29,-83,1
1718109349,2024-06-11 14:35,43.47,994.25,1009.31,125,23.36,10.26,-83,1
1718109653,2024-06-11 14:40,46.99,994.48,1009.54,125,22.52,10.66,-83,1
1718109953,2024-06-11 14:45,54.53,994.61,1009.67,125,21.46,11.93,-85,1
1718110253,2024-06-11 14:50,59.99,994.62,1009.69,125,20.40,12.39,-83,1
1718110553,2024-06-11 14:55,62.84,994.66,1009.73,125,19.89,12.62,-83,1
1718110853,2024-06-11 15:00,64.48,994.66,1009.72,125,19.67,12.80,-83,1
1718111153,2024-06-11 15:05,64.12,994.60,1009.66,125,19.70,12.74,-83,1
1718111454,2024-06-11 15:10,63.00,994.58,1009.64,125,19.80,12.57,-83,1
1718111754,2024-06-11 15:15,63.08,994.54,1009.60,125,19.91,12.70,-83,1
1718112054,2024-06-11 15:20,62.17,994.49,1009.55,125,20.03,12.59,-83,1
1718112354,2024-06-11 15:25,60.45,994.57,1009.63,125,20.22,12.34,-83,1
1718112654,2024-06-11 15:30,60.19,994.67,1009.73,125,20.28,12.33,-84,1
1718112955,2024-06-11 15:35,60.63,994.73,1009.79,125,20.35,12.51,-83,1
1718113255,2024-06-11 15:40,60.92,994.66,1009.72,125,20.42,12.64,-83,1
1718113555,2024-06-11 15:45,60.47,994.63,1009.69,125,20.61,12.71,-82,1
1718113855,2024-06-11 15:50,59.91,994.71,1009.77,125,20.84,12.78,-82,1
1718114155,2024-06-11 15:55,58.46,994.69,1009.75,125,21.04,12.60,-83,1
1718114456,2024-06-11 16:00,56.61,994.65,1009.71,125,21.22,12.28,-83,1
1718114756,2024-06-11 16:05,55.02,994.66,1009.72,125,21.44,12.05,-82,1
1718115056,2024-06-11 16:10,53.75,994.68,1009.74,125,21.70,11.93,-82,1
1718115356,2024-06-11 16:15,51.15,994.67,1009.73,125,21.91,11.38,-82,1
1718115656,2024-06-11 16:20,50.24,994.72,1009.78,125,22.14,11.32,-83,1
1718115956,2024-06-11 16:25,49.54,994.78,1009.84,125,22.16,11.13,-83,1
1718116257,2024-06-11 16:30,49.23,994.81,1009.87,125,22.24,11.11,-83,1
1718116557,2024-06-11 16:35,48.99,994.78,1009.84,125,22.30,11.09,-83,1
1718116857,2024-06-11 16:40,49.61,994.75,1009.81,125,22.34,11.31,-83,1
1718117157,2024-06-11 16:45,49.55,994.75,1009.81,125,22.37,11.32,-82,1
1718117457,2024-06-11 16:50,49.58,994.75,1009.81,125,22.47,11.42,-82,1
1718117758,2024-06-11 16:55,49.24,994.77,1009.83,125,22.51,11.36,-82,1
1718118058,2024-06-11 17:00,48.89,994.89,1009.95,125,22.50,11.24,-82,1
1718118358,2024-06-11 17:05,49.15,994.85,1009.91,125,22.52,11.34,-82,1
1718118658,2024-06-11 17:10,49.43,994.90,1009.96,125,22.59,11.49,-82,1
1718118958,2024-06-11 17:15,49.39,994.94,1010.00,125,22.63,11.51,-82,1
1718119258,2024-06-11 17:20,49.41,994.99,1010.05,125,22.69,11.57,-82,1
1718119559,2024-06-11 17:25,49.85,994.90,1009.96,125,22.64,11.66,-82,1
1718119859,2024-06-11 17:30,50.68,994.91,1009.97,125,22.54,11.82,-82,1
1718120159,2024-06-11 17:35,50.54,994.99,1010.05,125,22.52,11.76,-82,1
1718120459,2024-06-11 17:40,50.94,994.98,1010.04,125,22.50,11.86,-82,1
1718120759,2024-06-11 17:45,51.10,995.01,1010.07,125,22.45,11.86,-82,1
1718121060,2024-06-11 17:51,50.94,995.07,1010.13,125,22.51,11.87,-82,1
1718121360,2024-06-11 17:56,50.13,995.07,1010.13,125,22.85,11.94,-81,1
1718121660,2024-06-11 18:01,49.02,995.02,1010.08,125,23.10,11.83,-82,1
1718121960,2024-06-11 18:06,49.11,995.04,1010.10,125,23.19,11.94,-81,1
1718122260,2024-06-11 18:11,48.76,995.17,1010.23,125,23.23,11.87,-82,1
1718122561,2024-06-11 18:16,48.63,995.17,1010.23,125,23.17,11.77,-81,1
1718122861,2024-06-11 18:21,48.33,995.26,1010.32,125,23.58,12.06,-82,1
1718123161,2024-06-11 18:26,42.08,995.24,1010.30,125,24.02,10.37,-81,1
1718123461,2024-06-11 18:31,39.23,995.41,1010.47,125,24.07,9.36,-81,1
1718123762,2024-06-11 18:36,37.43,995.51,1010.57,125,24.00,8.61,-81,1
1718124062,2024-06-11 18:41,36.09,995.66,1010.72,125,23.73,7.83,-81,1
1718124362,2024-06-11 18:46,36.10,995.63,1010.69,125,23.65,7.76,-81,1
1718124662,2024-06-11 18:51,34.86,995.67,1010.73,125,23.61,7.21,-81,1
1718124962,2024-06-11 18:56,33.53,995.94,1011.00,125,23.62,6.66,-81,1
1718125263,2024-06-11 19:01,32.29,995.84,1010.90,125,23.59,6.08,-81,1
1718125563,2024-06-11 19:06,32.79,995.94,1011.00,125,23.42,6.16,-81,1
1718125863,2024-06-11 19:11,33.81,995.88,1010.95,125,23.09,6.31,-81,1
1718126163,2024-06-11 19:16,34.91,996.03,1011.09,125,22.75,6.48,-82,1
1718126463,2024-06-11 19:21,34.62,996.18,1011.24,125,22.41,6.06,-81,1
1718126764,2024-06-11 19:26,35.86,996.25,1011.31,125,22.23,6.41,-81,1
1718127064,2024-06-11 19:31,35.41,996.33,1011.39,125,21.94,5.97,-81,1
1718127364,2024-06-11 19:36,36.39,996.45,1011.51,125,21.75,6.20,-82,1
1718127665,2024-06-11 19:41,36.13,996.52,1011.58,125,21.43,5.81,-81,1
1718127965,2024-06-11 19:46,36.64,996.76,1011.82,125,21.25,5.85,-81,1
1718128265,2024-06-11 19:51,37.02,996.69,1011.75,125,21.06,5.83,-81,1
1718128565,2024-06-11 19:56,37.21,996.71,1011.77,125,20.79,5.67,-81,1
1718128865,2024-06-11 20:01,37.29,997.12,1012.18,125,20.42,5.37,-81,1
1718129166,2024-06-11 20:06,37.89,996.97,1012.03,125,20.08,5.30,-81,1
1718129466,2024-06-11 20:11,38.54,997.12,1012.18,125,19.78,5.27,-81,1
1718129766,2024-06-11 20:16,39.40,997.23,1012.29,125,19.45,5.30,-81,1
1718130066,2024-06-11 20:21,40.04,997.30,1012.36,125,19.24,5.34,-81,1
1718130366,2024-06-11 20:26,40.75,997.44,1012.50,125,18.99,5.37,-80,1
1718130667,2024-06-11 20:31,41.49,997.55,1012.61,125,18.77,5.43,-81,1
1718130967,2024-06-11 20:36,42.28,997.66,1012.72,125,18.55,5.51,-80,1
1718131267,2024-06-11 20:41,42.14,997.77,1012.83,125,18.32,5.25,-80,1
1718131567,2024-06-11 20:46,42.22,997.93,1012.99,125,18.13,5.11,-80,1
1718131867,2024-06-11 20:51,42.67,997.96,1013.02,125,17.99,5.13,-81,1
1718132168,2024-06-11 20:56,43.17,998.04,1013.10,125,17.81,5.13,-80,1
1718132468,2024-06-11 21:01,43.55,998.09,1013.15,125,17.61,5.08,-80,1
1718132768,2024-06-11 21:06,44.09,998.13,1013.19,125,17.38,5.05,-80,1
1718133068,2024-06-11 21:11,44.66,998.28,1013.34,125,17.17,5.04,-79,1
1718133369,2024-06-11 21:16,44.74,998.36,1013.42,125,17.02,4.93,-80,1
1718133669,2024-06-11 21:21,45.12,998.43,1013.49,125,16.88,4.92,-80,1
1718133969,2024-06-11 21:26,45.40,998.46,1013.52,125,16.73,4.88,-77,1
1718134269,2024-06-11 21:31,45.43,998.51,1013.57,125,16.62,4.79,-78,1
1718134570,2024-06-11 21:36,45.61,998.55,1013.61,125,16.50,4.74,-81,1
1718134870,2024-06-11 21:41,45.87,998.61,1013.67,125,16.37,4.70,-79,1
1718135170,2024-06-11 21:46,46.11,998.66,1013.72,125,16.27,4.68,-79,1
1718135470,2024-06-11 21:51,46.73,998.62,1013.68,125,16.17,4.78,-79,1
1718135770,2024-06-11 21:56,47.57,998.66,1013.72,125,16.02,4.90,-79,1
1718136070,2024-06-11 22:01,47.63,998.83,1013.89,125,15.92,4.82,-79,1
1718136371,2024-06-11 22:06,48.09,998.91,1013.97,125,15.82,4.87,-79,1
1718136671,2024-06-11 22:11,48.51,999.07,1014.13,125,15.71,4.89,-79,1
1718136971,2024-06-11 22:16,48.61,999.11,1014.17,125,15.61,4.83,-78,1
1718137271,2024-06-11 22:21,49.17,999.14,1014.20,125,15.49,4.89,-80,1
1718137571,2024-06-11 22:26,49.34,999.20,1014.26,125,15.39,4.84,-80,1
1718137872,2024-06-11 22:31,49.63,999.22,1014.28,125,15.28,4.83,-79,1
1718138172,2024-06-11 22:36,50.00,999.29,1014.35,125,15.19,4.85,-80,1
1718138472,2024-06-11 22:41,50.01,999.29,1014.35,125,15.11,4.78,-80,1
1718138772,2024-06-11 22:46,50.26,999.39,1014.45,125,15.01,4.76,-80,1
1718139073,2024-06-11 22:51,50.76,999.40,1014.46,125,14.95,4.84,-80,1
1718139373,2024-06-11 22:56,50.81,999.42,1014.48,125,14.88,4.80,-80,1
1718139673,2024-06-11 23:01,51.36,999.44,1014.50,125,14.81,4.88,-80,1
1718139973,2024-06-11 23:06,51.58,999.47,1014.53,125,14.71,4.85,-80,1
1718140273,2024-06-11 23:11,52.36,999.51,1014.57,125,14.61,4.98,-80,1
1718140573,2024-06-11 23:16,52.64,999.59,1014.65,125,14.51,4.96,-79,1
1718140874,2024-06-11 23:21,52.80,999.63,1014.69,125,14.42,4.92,-80,1
1718141174,2024-06-11 23:26,53.51,999.66,1014.73,125,14.35,5.05,-80,1
1718141474,2024-06-11 23:31,54.29,999.69,1014.75,125,14.26,5.17,-80,1
1718141774,2024-06-11 23:36,54.57,999.70,1014.77,125,14.21,5.20,-79,1
1718142074,2024-06-11 23:41,54.73,999.67,1014.73,125,14.12,5.16,-80,1
1718142375,2024-06-11 23:46,55.32,999.69,1014.75,125,14.06,5.25,-80,1
1718142675,2024-06-11 23:51,55.24,999.72,1014.78,125,14.01,5.19,-79,1
1718142975,2024-06-11 23:56,55.72,999.76,1014.82,125,13.97,5.27,-79,1