1718143275,2024-06-12 00:01,55.54,999.80,1014.86,125,13.92,5.18,-80,1
1718143575,2024-06-12 00:06,56.99,999.88,1014.94,125,13.84,5.48,-79,1
1718143876,2024-06-12 00:11,56.64,999.87,1014.93,125,13.76,5.31,-79,1
1718144176,2024-06-12 00:16,57.64,999.95,1015.01,125,13.69,5.50,-79,1
1718144476,2024-06-12 00:21,57.28,999.83,1014.89,125,13.61,5.33,-80,1
1718144776,2024-06-12 00:26,57.54,999.91,1014.97,125,13.54,5.33,-80,1
1718145076,2024-06-12 00:31,58.62,999.95,1015.01,125,13.48,5.54,-80,1
1718145377,2024-06-12 00:36,58.70,999.93,1014.99,125,13.40,5.49,-80,1
1718145677,2024-06-12 00:41,59.60,999.96,1015.02,125,13.28,5.60,-80,1
1718145977,2024-06-12 00:46,59.85,1000.08,1015.14,125,13.17,5.55,-80,1
1718146277,2024-06-12 00:51,60.85,1000.13,1015.19,125,13.06,5.69,-81,1
1718146577,2024-06-12 00:56,60.61,1000.15,1015.21,125,13.00,5.57,-80,1
1718146877,2024-06-12 01:01,60.71,1000.12,1015.18,125,12.97,5.57,-81,1
1718147178,2024-06-12 01:06,61.38,1000.19,1015.25,125,12.93,5.69,-80,1
1718147478,2024-06-12 01:11,61.69,1000.20,1015.26,125,12.92,5.75,-80,1
1718147778,2024-06-12 01:16,61.33,1000.18,1015.24,125,12.89,5.64,-80,1
1718148078,2024-06-12 01:21,61.33,1000.23,1015.29,125,12.86,5.61,-80,1
1718148379,2024-06-12 01:26,62.68,1000.24,1015.30,125,12.78,5.85,-80,1
1718148679,2024-06-12 01:31,61.95,1000.28,1015.34,125,12.75,5.65,-81,1
1718148979,2024-06-12 01:36,62.47,1000.38,1015.44,125,12.73,5.75,-81,1
1718149279,2024-06-12 01:41,61.82,1000.38,1015.44,125,12.73,5.61,-80,1
1718149579,2024-06-12 01:46,62.14,1000.42,1015.48,125,12.71,5.66,-80,1
1718149879,2024-06-12 01:51,62.41,1000.49,1015.55,125,12.68,5.69,-80,1
1718150180,2024-06-12 01:56,62.66,1000.56,1015.62,125,12.63,5.70,-77,1
1718150480,2024-06-12 02:01,62.74,1000.62,1015.68,125,12.57,5.67,-78,1
1718150780,2024-06-12 02:06,63.54,1000.62,1015.68,125,12.50,5.78,-80,1
1718151080,2024-06-12 02:11,63.97,1000.64,1015.70,125,12.43,5.81,-80,1
1718151381,2024-06-12 02:16,63.90,1000.72,1015.78,125,12.36,5.73,-79,1
1718151681,2024-06-12 02:21,63.63,1000.64,1015.70,125,12.31,5.62,-78,1
1718151981,2024-06-12 02:26,63.56,1000.62,1015.68,125,12.28,5.58,-79,1
1718152281,2024-06-12 02:31,64.71,1000.67,1015.73,125,12.22,5.78,-79,1
1718152581,2024-06-12 02:36,64.15,1000.64,1015.70,125,12.18,5.62,-79,1
1718152882,2024-06-12 02:41,64.42,1000.64,1015.70,125,12.15,5.65,-79,1
1718153182,2024-06-12 02:46,64.98,1000.64,1015.70,125,12.12,5.75,-80,1
1718153482,2024-06-12 02:51,64.79,1000.72,1015.78,125,12.08,5.66,-79,1
1718153782,2024-06-12 02:56,65.68,1000.77,1015.83,125,12.04,5.82,-80,1
1718154082,2024-06-12 03:01,66.43,1000.82,1015.88,125,11.99,5.94,-80,1
1718154383,2024-06-12 03:06,66.30,1000.87,1015.93,125,11.94,5.86,-80,1
1718154683,2024-06-12 03:11,67.22,1000.84,1015.90,125,11.87,6.00,-80,1
1718154983,2024-06-12 03:16,65.99,1000.99,1016.05,125,11.86,5.72,-80,1
1718155283,2024-06-12 03:21,66.49,1001.03,1016.09,125,11.80,5.77,-80,1
1718155583,2024-06-12 03:26,67.97,1000.99,1016.05,125,11.71,6.00,-81,1
1718155884,2024-06-12 03:31,68.06,1000.95,1016.01,125,11.65,5.97,-81,1
1718156184,2024-06-12 03:36,68.16,1000.97,1016.03,125,11.61,5.95,-81,1
1718156484,2024-06-12 03:41,67.21,1000.91,1015.97,125,11.63,5.76,-80,1
1718156784,2024-06-12 03:46,68.43,1000.83,1015.89,125,11.57,5.97,-81,1
1718157084,2024-06-12 03:51,68.13,1000.96,1016.02,125,11.51,5.85,-80,1
1718157384,2024-06-12 03:56,68.64,1001.02,1016.08,125,11.43,5.88,-81,1
1718157685,2024-06-12 04:01,69.00,1001.20,1016.26,125,11.37,5.90,-81,1
1718157985,2024-06-12 04:06,69.44,1001.31,1016.37,125,11.31,5.93,-82,1
1718158285,2024-06-12 04:11,69.71,1001.42,1016.48,125,11.25,5.93,-82,1
1718158585,2024-06-12 04:16,70.17,1001.30,1016.36,125,11.20,5.98,-83,1
1718158885,2024-06-12 04:21,69.75,1001.27,1016.33,125,11.19,5.88,-83,1
1718159186,2024-06-12 04:26,70.36,1001.29,1016.35,125,11.20,6.02,-82,1
1718159486,2024-06-12 04:31,69.88,1001.42,1016.48,125,11.23,5.95,-82,1
1718159786,2024-06-12 04:36,69.52,1001.38,1016.44,125,11.26,5.90,-82,1
1718160086,2024-06-12 04:41,69.35,1001.38,1016.44,125,11.28,5.88,-82,1
1718160386,2024-06-12 04:46,69.31,1001.29,1016.35,125,11.33,5.92,-82,1
1718160687,2024-06-12 04:51,68.69,1001.36,1016.42,125,11.37,5.83,-83,1
1718160987,2024-06-12 04:56,69.42,1001.48,1016.54,125,11.36,5.97,-82,1
1718161287,2024-06-12 05:01,69.46,1001.54,1016.60,125,11.37,5.99,-83,1
1718161587,2024-06-12 05:06,69.81,1001.62,1016.68,125,11.39,6.09,-82,1
1718161887,2024-06-12 05:11,69.58,1001.72,1016.78,125,11.44,6.09,-83,1
1718162188,2024-06-12 05:16,69.36,1001.74,1016.80,125,11.51,6.11,-82,1
1718162488,2024-06-12 05:21,69.48,1001.79,1016.85,125,11.55,6.17,-82,1
1718162788,2024-06-12 05:26,69.60,1001.87,1016.93,125,11.59,6.23,-82,1
1718163088,2024-06-12 05:31,69.63,1001.91,1016.97,125,11.62,6.27,-82,1
1718163388,2024-06-12 05:36,69.41,1001.91,1016.97,125,11.65,6.25,-82,1
1718163689,2024-06-12 05:41,69.31,1002.01,1017.07,125,11.73,6.31,-83,1
1718163989,2024-06-12 05:46,69.36,1002.05,1017.11,125,11.77,6.35,-82,1
1718164289,2024-06-12 05:51,69.57,1001.99,1017.05,125,11.81,6.44,-82,1
1718164589,2024-06-12 05:56,69.47,1002.02,1017.08,125,11.90,6.50,-83,1
1718164889,2024-06-12 06:01,69.31,1001.99,1017.05,125,12.00,6.56,-82,1
1718165189,2024-06-12 06:06,69.12,1002.04,1017.10,125,12.09,6.61,-82,1
1718165490,2024-06-12 06:11,69.24,1002.11,1017.17,125,12.11,6.66,-82,1
1718165790,2024-06-12 06:16,69.13,1001.92,1016.98,125,12.22,6.74,-82,1
1718166090,2024-06-12 06:21,68.82,1001.87,1016.93,125,12.31,6.76,-82,1
1718166390,2024-06-12 06:26,68.46,1001.92,1016.98,125,12.36,6.73,-83,1
1718166690,2024-06-12 06:31,68.07,1001.99,1017.05,125,12.47,6.75,-81,1
1718166991,2024-06-12 06:36,68.35,1002.11,1017.17,125,12.53,6.87,-81,1
1718167291,2024-06-12 06:41,68.17,1002.02,1017.08,125,12.63,6.93,-81,1
1718167591,2024-06-12 06:46,67.87,1002.11,1017.17,125,12.78,7.01,-82,1
1718167891,2024-06-12 06:51,67.79,1002.17,1017.23,125,12.88,7.08,-81,1
1718168191,2024-06-12 06:56,67.16,1002.04,1017.10,125,13.02,7.08,-82,1
1718168492,2024-06-12 07:01,67.29,1002.03,1017.09,125,13.19,7.27,-82,1
1718168792,2024-06-12 07:06,66.63,1002.06,1017.12,125,13.36,7.29,-81,1
1718169092,2024-06-12 07:11,65.37,1002.11,1017.17,125,13.51,7.15,-82,1
1718169392,2024-06-12 07:16,65.19,1002.29,1017.35,125,13.65,7.25,-84,1
1718169692,2024-06-12 07:21,64.50,1002.41,1017.47,125,13.78,7.22,-83,1
1718169993,2024-06-12 07:26,63.00,1002.36,1017.42,125,13.89,6.98,-84,1
1718170293,2024-06-12 07:31,62.06,1002.22,1017.28,125,14.06,6.92,-84,1
1718170593,2024-06-12 07:36,62.27,1002.29,1017.35,125,14.23,7.13,-84,1
1718170893,2024-06-12 07:41,61.25,1002.36,1017.42,125,14.33,6.98,-83,1
1718171193,2024-06-12 07:46,60.57,1002.41,1017.47,125,14.47,6.95,-82,1
1718171494,2024-06-12 07:51,59.56,1002.50,1017.56,125,14.60,6.83,-84,1
1718171794,2024-06-12 07:56,59.41,1002.51,1017.57,125,14.75,6.93,-86,1
1718172094,2024-06-12 08:01,58.42,1002.53,1017.59,125,14.79,6.73,-86,1
1718172394,2024-06-12 08:06,58.06,1002.49,1017.55,125,14.95,6.79,-83,1
1718172695,2024-06-12 08:11,56.65,1002.42,1017.48,125,15.10,6.57,-85,1
1718172996,2024-06-12 08:16,55.44,1002.31,1017.37,125,15.24,6.39,-88,1
1718173296,2024-06-12 08:21,54.59,1002.43,1017.49,125,15.31,6.23,-83,1
1718173596,2024-06-12 08:26,53.75,1002.38,1017.44,125,15.41,6.10,-85,1
1718173897,2024-06-12 08:31,53.19,1002.24,1017.30,125,15.51,6.04,-82,1
1718174197,2024-06-12 08:36,52.71,1002.26,1017.32,125,15.63,6.02,-83,1
1718174497,2024-06-12 08:41,53.30,1002.16,1017.22,125,15.76,6.30,-84,1
1718174797,2024-06-12 08:46,52.95,1002.21,1017.27,125,15.84,6.28,-85,1
1718175098,2024-06-12 08:51,52.65,1002.24,1017.30,125,15.96,6.31,-88,1
1718175398,2024-06-12 08:56,52.84,1002.28,1017.34,125,15.95,6.35,-85,1
1718175698,2024-06-12 09:01,53.50,1002.28,1017.34,125,16.02,6.59,-82,1
1718175998,2024-06-12 09:06,52.59,1002.48,1017.54,125,16.18,6.49,-85,1
1718176298,2024-06-12 09:11,51.80,1002.60,1017.66,125,16.27,6.36,-86,1
1718176599,2024-06-12 09:16,50.29,1002.49,1017.55,125,16.41,6.06,-84,1
1718176899,2024-06-12 09:21,50.53,1002.54,1017.60,125,16.56,6.27,-83,1
1718177199,2024-06-12 09:26,50.79,1002.64,1017.70,125,16.66,6.43,-83,1
1718177499,2024-06-12 09:31,49.63,1002.77,1017.83,125,16.76,6.19,-82,1
1718177799,2024-06-12 09:36,49.91,1002.68,1017.74,125,16.88,6.38,-82,1
1718178103,2024-06-12 09:41,49.19,1002.64,1017.70,125,16.95,6.24,-84,1
1718178403,2024-06-12 09:46,48.44,1002.73,1017.79,125,17.08,6.13,-83,1
1718178703,2024-06-12 09:51,47.50,1002.85,1017.91,125,17.23,5.98,-83,1
1718179003,2024-06-12 09:56,45.92,1002.89,1017.95,125,17.34,5.60,-83,1
1718179303,2024-06-12 10:01,46.12,1002.77,1017.83,125,17.45,5.76,-85,1
1718179604,2024-06-12 10:06,47.13,1002.85,1017.91,125,17.62,6.23,-81,1
1718179904,2024-06-12 10:11,45.80,1002.92,1017.98,125,17.82,6.00,-83,1
1718180204,2024-06-12 10:16,45.86,1002.83,1017.89,125,17.93,6.12,-82,1
1718180504,2024-06-12 10:21,46.38,1002.72,1017.78,125,18.15,6.48,-83,1
1718180804,2024-06-12 10:26,45.31,1002.75,1017.81,125,18.33,6.30,-83,1
1718181104,2024-06-12 10:31,44.25,1002.74,1017.80,125,18.46,6.08,-83,1
1718181405,2024-06-12 10:36,41.86,1002.71,1017.77,125,18.53,5.34,-83,1
1718181705,2024-06-12 10:41,42.41,1002.73,1017.79,125,18.71,5.69,-82,1
1718182005,2024-06-12 10:46,42.18,1002.81,1017.87,125,18.73,5.63,-83,1
1718182305,2024-06-12 10:51,42.47,1002.77,1017.83,125,18.78,5.78,-81,1
1718182605,2024-06-12 10:56,41.47,1002.70,1017.76,125,18.93,5.57,-82,1
1718182906,2024-06-12 11:01,41.56,1002.80,1017.86,125,19.06,5.72,-84,1
1718183206,2024-06-12 11:06,40.74,1002.80,1017.86,125,19.13,5.49,-84,1
1718183506,2024-06-12 11:11,40.15,1002.73,1017.79,125,19.25,5.39,-85,1
1718183806,2024-06-12 11:16,40.27,1002.69,1017.75,125,19.42,5.59,-84,1
1718184106,2024-06-12 11:21,40.73,1002.63,1017.69,125,19.65,5.96,-83,1
1718184406,2024-06-12 11:26,40.04,1002.57,1017.63,125,19.83,5.87,-84,1
1718184707,2024-06-12 11:31,38.71,1002.66,1017.72,125,19.77,5.33,-81,1
1718185007,2024-06-12 11:36,39.27,1002.67,1017.73,125,19.69,5.46,-82,1
1718185307,2024-06-12 11:41,38.91,1002.73,1017.79,125,19.56,5.21,-82,1
1718185607,2024-06-12 11:46,39.56,1002.73,1017.79,125,19.59,5.48,-84,1
1718185907,2024-06-12 11:51,39.14,1002.73,1017.79,125,19.59,5.33,-83,1
1718186208,2024-06-12 11:56,39.88,1002.75,1017.81,125,19.69,5.69,-81,1
1718186508,2024-06-12 12:01,38.29,1002.88,1017.94,125,19.89,5.28,-80,1
1718186808,2024-06-12 12:06,38.34,1002.79,1017.85,125,20.06,5.45,-85,1
1718187411,2024-06-12 12:16,38.11,1002.88,1017.94,125,20.17,5.46,-83,1
1718187712,2024-06-12 12:21,37.86,1002.84,1017.90,125,20.11,5.31,-84,1
1718188012,2024-06-12 12:26,37.02,1002.78,1017.84,125,20.10,4.98,-80,1
1718188312,2024-06-12 12:31,37.27,1002.76,1017.82,125,20.12,5.10,-82,1
1718188612,2024-06-12 12:36,37.40,1002.76,1017.82,125,20.24,5.25,-82,1
1718188912,2024-06-12 12:41,37.74,1002.73,1017.79,125,20.39,5.52,-82,1
1718189212,2024-06-12 12:46,37.36,1002.71,1017.77,125,20.65,5.60,-82,1
1718189513,2024-06-12 12:51,37.18,1002.74,1017.80,125,20.70,5.58,-81,1
1718189813,2024-06-12 12:56,37.25,1002.64,1017.70,125,20.78,5.68,-81,1
1718190113,2024-06-12 13:01,36.77,1002.74,1017.80,125,20.92,5.61,-83,1
1718190413,2024-06-12 13:06,36.78,1002.62,1017.68,125,20.93,5.62,-83,1
1718190713,2024-06-12 13:11,35.58,1002.72,1017.79,125,21.10,5.30,-84,1
1718191014,2024-06-12 13:16,36.12,1002.64,1017.70,125,21.24,5.64,-82,1
1718191314,2024-06-12 13:21,34.98,1002.69,1017.75,125,21.38,5.30,-83,1
1718191614,2024-06-12 13:26,34.78,1002.65,1017.71,125,21.59,5.40,-83,1
1718191914,2024-06-12 13:31,34.75,1002.79,1017.85,125,21.92,5.68,-81,1
1718192214,2024-06-12 13:36,35.80,1002.75,1017.81,125,21.74,5.95,-82,1
1718192514,2024-06-12 13:41,36.01,1002.78,1017.84,125,21.46,5.79,-83,1
1718192815,2024-06-12 13:46,36.59,1002.65,1017.71,125,21.23,5.82,-84,1
1718193115,2024-06-12 13:51,35.50,1002.68,1017.74,125,21.33,5.47,-83,1
1718193415,2024-06-12 13:56,34.28,1002.61,1017.67,125,21.60,5.20,-83,1
1718193715,2024-06-12 14:01,35.04,1002.62,1017.68,125,21.80,5.70,-83,1
1718194016,2024-06-12 14:06,33.06,1002.70,1017.76,125,21.86,4.91,-82,1
1718194316,2024-06-12 14:11,33.32,1002.58,1017.64,125,21.51,4.72,-83,1
1718194616,2024-06-12 14:16,34.63,1002.54,1017.60,125,21.45,5.22,-83,1
1718194916,2024-06-12 14:21,34.39,1002.48,1017.54,125,21.62,5.27,-83,1
1718195216,2024-06-12 14:26,33.05,1002.56,1017.62,125,21.85,4.90,-84,1
1718195516,2024-06-12 14:31,32.60,1002.47,1017.53,125,22.02,4.85,-83,1
1718195817,2024-06-12 14:36,32.82,1002.45,1017.51,125,22.46,5.33,-83,1
1718196117,2024-06-12 14:41,30.86,1002.45,1017.51,125,22.92,4.85,-83,1
1718196417,2024-06-12 14:46,29.14,1002.60,1017.66,125,22.72,3.86,-83,1
1718196717,2024-06-12 14:51,29.96,1002.61,1017.67,125,22.31,3.90,-81,1
1718197017,2024-06-12 14:56,30.69,1002.51,1017.57,125,22.65,4.53,-81,1
1718197317,2024-06-12 15:01,29.22,1002.48,1017.54,125,23.71,4.75,-83,1
1718197619,2024-06-12 15:06,27.56,1002.44,1017.50,125,24.78,4.83,-81,1
1718197919,2024-06-12 15:11,25.79,1002.38,1017.44,125,25.78,4.73,-83,1
1718198219,2024-06-12 15:16,22.70,1002.39,1017.45,125,26.28,3.34,-83,1
1718198519,2024-06-12 15:21,22.31,1002.31,1017.37,125,26.82,3.54,-83,1
1718198819,2024-06-12 15:26,22.88,1002.23,1017.29,125,27.03,4.07,-82,1
1718199120,2024-06-12 15:32,22.08,1002.31,1017.37,125,26.70,3.30,-82,1
1718199420,2024-06-12 15:37,22.82,1002.30,1017.36,125,26.47,3.57,-80,1
1718199720,2024-06-12 15:42,22.97,1002.33,1017.39,125,25.93,3.21,-83,1
1718200020,2024-06-12 15:47,24.81,1002.33,1017.39,125,24.89,3.43,-81,1
1718200320,2024-06-12 15:52,26.15,1002.34,1017.41,125,24.45,3.80,-81,1
1718200621,2024-06-12 15:57,25.42,1002.40,1017.46,125,24.31,3.28,-82,1
1718200921,2024-06-12 16:02,26.81,1002.38,1017.44,125,23.45,3.30,-83,1
1718201223,2024-06-12 16:07,28.38,1002.36,1017.42,125,22.82,3.57,-82,1
1718201523,2024-06-12 16:12,28.76,1002.34,1017.40,125,22.67,3.63,-83,1
1718201823,2024-06-12 16:17,28.66,1002.32,1017.38,125,22.29,3.25,-82,1
1718202123,2024-06-12 16:22,29.91,1002.24,1017.30,125,22.14,3.72,-83,1
1718202423,2024-06-12 16:27,30.08,1002.29,1017.35,125,22.34,3.98,-82,1
1718202723,2024-06-12 16:32,29.46,1002.19,1017.25,125,22.45,3.78,-82,1
1718203024,2024-06-12 16:37,29.63,1002.24,1017.30,125,22.41,3.83,-83,1
1718203324,2024-06-12 16:42,30.24,1002.30,1017.36,125,22.15,3.89,-82,1
1718203624,2024-06-12 16:47,30.73,1002.29,1017.35,125,21.98,3.97,-81,1
1718203924,2024-06-12 16:52,30.96,1002.28,1017.34,125,21.78,3.90,-82,1
1718204224,2024-06-12 16:57,31.65,1002.33,1017.39,125,21.58,4.04,-81,1
1718204525,2024-06-12 17:02,31.91,1002.34,1017.40,125,21.42,4.02,-82,1
1718204825,2024-06-12 17:07,32.02,1002.26,1017.32,125,21.12,3.81,-81,1
1718205125,2024-06-12 17:12,32.34,1002.27,1017.33,125,20.95,3.80,-83,1
1718205425,2024-06-12 17:17,32.92,1002.32,1017.38,125,20.87,3.98,-82,1
1718205726,2024-06-12 17:22,33.02,1002.37,1017.43,125,20.80,3.97,-84,1
1718206026,2024-06-12 17:27,33.07,1002.30,1017.36,125,20.72,3.92,-83,1
1718206326,2024-06-12 17:32,33.46,1002.39,1017.45,125,20.67,4.04,-82,1
1718206626,2024-06-12 17:37,33.48,1002.34,1017.40,125,20.59,3.98,-83,1
1718206927,2024-06-12 17:42,34.18,1002.30,1017.36,125,20.42,4.12,-83,1
1718207227,2024-06-12 17:47,34.31,1002.33,1017.39,125,20.50,4.25,-83,1
1718207527,2024-06-12 17:52,34.33,1002.36,1017.42,125,20.73,4.46,-84,1
1718207827,2024-06-12 17:57,34.11,1002.34,1017.40,125,20.95,4.56,-83,1
1718208127,2024-06-12 18:02,33.55,1002.25,1017.31,125,21.20,4.54,-83,1
1718208428,2024-06-12 18:07,32.36,1002.33,1017.39,125,21.46,4.25,-84,1
1718208728,2024-06-12 18:12,31.13,1002.36,1017.42,125,21.56,3.79,-83,1
1718209028,2024-06-12 18:17,31.39,1002.41,1017.47,125,21.61,3.95,-83,1
1718209328,2024-06-12 18:22,31.60,1002.34,1017.40,125,21.68,4.11,-83,1
1718209629,2024-06-12 18:27,31.58,1002.38,1017.44,125,21.57,4.00,-83,1
1718209929,2024-06-12 18:32,32.30,1002.37,1017.43,125,21.41,4.19,-82,1
1718210229,2024-06-12 18:37,33.29,1002.32,1017.38,125,21.10,4.34,-82,1
1718210529,2024-06-12 18:42,33.87,1002.32,1017.38,125,20.87,4.39,-82,1
1718210830,2024-06-12 18:47,34.89,1002.32,1017.38,125,20.74,4.70,-82,1
1718211130,2024-06-12 18:52,35.17,1002.39,1017.45,125,20.57,4.67,-83,1
1718211430,2024-06-12 18:57,34.93,1002.44,1017.50,125,20.28,4.31,-82,1
1718211730,2024-06-12 19:02,35.52,1002.37,1017.43,125,20.12,4.41,-82,1
1718212030,2024-06-12 19:07,35.76,1002.35,1017.41,125,19.97,4.37,-83,1
1718212331,2024-06-12 19:12,36.09,1002.35,1017.41,125,19.84,4.39,-81,1
1718212631,2024-06-12 19:17,36.18,1002.41,1017.47,125,19.69,4.29,-81,1
1718212931,2024-06-12 19:22,36.86,1002.42,1017.48,125,19.56,4.44,-84,1
1718213231,2024-06-12 19:27,37.31,1002.39,1017.45,125,19.46,4.52,-82,1
1718213531,2024-06-12 19:32,37.40,1002.39,1017.45,125,19.40,4.51,-84,1
1718213831,2024-06-12 19:37,37.63,1002.43,1017.49,125,19.31,4.51,-84,1
1718214132,2024-06-12 19:42,38.04,1002.45,1017.51,125,19.18,4.55,-83,1
1718214432,2024-06-12 19:47,38.31,1002.42,1017.48,125,19.04,4.53,-82,1
1718214732,2024-06-12 19:52,38.51,1002.39,1017.45,125,18.96,4.53,-82,1
1718215032,2024-06-12 19:57,38.71,1002.43,1017.49,125,18.96,4.61,-82,1
1718215332,2024-06-12 20:02,38.85,1002.48,1017.55,125,18.97,4.67,-82,1
1718215633,2024-06-12 20:07,39.08,1002.45,1017.51,125,18.90,4.69,-82,1
1718215933,2024-06-12 20:12,39.41,1002.50,1017.56,125,18.82,4.74,-82,1
1718216233,2024-06-12 20:17,39.50,1002.55,1017.61,125,18.78,4.73,-82,1
1718216533,2024-06-12 20:22,40.00,1002.56,1017.62,125,18.73,4.87,-82,1
1718216833,2024-06-12 20:27,40.05,1002.56,1017.62,125,18.68,4.84,-82,1
1718217134,2024-06-12 20:32,40.17,1002.61,1017.67,125,18.63,4.84,-81,1
1718217434,2024-06-12 20:37,40.60,1002.67,1017.73,125,18.59,4.96,-82,1
1718217734,2024-06-12 20:42,41.05,1002.79,1017.85,125,18.54,5.07,-81,1
1718218034,2024-06-12 20:47,40.93,1002.76,1017.82,125,18.48,4.98,-82,1
1718218334,2024-06-12 20:52,41.46,1002.82,1017.88,125,18.41,5.10,-82,1
1718218635,2024-06-12 20:57,41.60,1002.82,1017.88,125,18.34,5.08,-79,1
1718218935,2024-06-12 21:02,41.64,1002.87,1017.93,125,18.26,5.02,-81,1
1718219235,2024-06-12 21:07,41.75,1002.88,1017.94,125,18.16,4.97,-81,1
1718219535,2024-06-12 21:12,41.90,1002.87,1017.93,125,18.09,4.96,-80,1
1718219835,2024-06-12 21:17,42.27,1002.88,1017.94,125,18.01,5.01,-80,1
1718220136,2024-06-12 21:22,42.75,1002.90,1017.96,125,17.95,5.12,-79,1
1718220436,2024-06-12 21:27,43.47,1002.95,1018.01,125,17.89,5.31,-81,1
1718220736,2024-06-12 21:32,43.39,1002.95,1018.01,125,17.80,5.20,-81,1
1718221036,2024-06-12 21:37,43.93,1003.01,1018.07,125,17.69,5.28,-79,1
1718221336,2024-06-12 21:42,44.31,1003.07,1018.13,125,17.54,5.26,-79,1
1718221637,2024-06-12 21:47,44.23,1003.08,1018.14,125,17.41,5.12,-80,1
1718221937,2024-06-12 21:52,45.14,1003.08,1018.14,125,17.30,5.31,-80,1
1718222237,2024-06-12 21:57,44.94,1003.11,1018.17,125,17.18,5.14,-83,1
1718222537,2024-06-12 22:02,45.87,1003.09,1018.15,125,17.04,5.31,-80,1
1718222837,2024-06-12 22:07,45.92,1003.17,1018.23,125,16.90,5.20,-80,1
1718223138,2024-06-12 22:12,46.16,1003.19,1018.25,125,16.77,5.15,-82,1
1718223438,2024-06-12 22:17,46.25,1003.23,1018.29,125,16.65,5.07,-82,1
1718223738,2024-06-12 22:22,46.92,1003.24,1018.30,125,16.50,5.14,-82,1
1718224038,2024-06-12 22:27,47.24,1003.26,1018.32,125,16.37,5.12,-80,1
1718224338,2024-06-12 22:32,47.70,1003.24,1018.30,125,16.24,5.14,-77,1
1718224638,2024-06-12 22:37,48.01,1003.22,1018.28,125,16.13,5.13,-80,1
1718224939,2024-06-12 22:42,47.89,1003.21,1018.27,125,16.03,5.00,-78,1
1718225239,2024-06-12 22:47,48.69,1003.26,1018.32,125,15.94,5.16,-81,1
1718225539,2024-06-12 22:52,49.19,1003.33,1018.39,125,15.85,5.22,-80,1
1718225839,2024-06-12 22:57,48.81,1003.37,1018.43,125,15.76,5.03,-79,1
1718226139,2024-06-12 23:02,49.49,1003.42,1018.48,125,15.69,5.16,-78,1
1718226440,2024-06-12 23:07,48.92,1003.47,1018.53,125,15.60,4.92,-80,1
1718226740,2024-06-12 23:12,49.22,1003.56,1018.62,125,15.52,4.93,-80,1
1718227040,2024-06-12 23:17,50.46,1003.57,1018.64,125,15.41,5.19,-81,1
1718227340,2024-06-12 23:22,50.22,1003.55,1018.61,125,15.30,5.01,-83,1
1718227641,2024-06-12 23:27,50.36,1003.57,1018.63,125,15.21,4.97,-79,1
1718227941,2024-06-12 23:32,50.84,1003.57,1018.63,125,15.11,5.02,-80,1
1718228241,2024-06-12 23:37,51.06,1003.63,1018.69,125,15.04,5.01,-80,1
1718228541,2024-06-12 23:42,51.86,1003.65,1018.71,125,14.93,5.13,-81,1
1718228841,2024-06-12 23:47,51.21,1003.67,1018.73,125,14.83,4.86,-79,1
1718229141,2024-06-12 23:52,51.77,1003.72,1018.78,125,14.75,4.94,-80,1
1718229442,2024-06-12 23:57,51.86,1003.80,1018.86,125,14.68,4.90,-78,1