1718229742,2024-06-13 00:02,51.83,1003.88,1018.94,125,14.61,4.83,-80,1
1718230042,2024-06-13 00:07,52.03,1003.89,1018.95,125,14.55,4.83,-79,1
1718230342,2024-06-13 00:12,52.76,1003.86,1018.92,125,14.49,4.97,-80,1
1718230642,2024-06-13 00:17,52.69,1003.90,1018.96,125,14.43,4.90,-79,1
1718230943,2024-06-13 00:22,53.12,1003.89,1018.95,125,14.37,4.96,-79,1
1718231243,2024-06-13 00:27,52.95,1003.87,1018.93,125,14.30,4.85,-81,1
1718231543,2024-06-13 00:32,54.89,1003.86,1018.92,125,14.21,5.28,-81,1
1718231843,2024-06-13 00:37,54.14,1003.86,1018.92,125,14.14,5.02,-81,1
1718232143,2024-06-13 00:42,54.63,1003.91,1018.97,125,14.08,5.09,-81,1
1718232444,2024-06-13 00:47,54.83,1003.88,1018.94,125,14.03,5.10,-80,1
1718232744,2024-06-13 00:52,54.35,1003.84,1018.90,125,13.97,4.91,-80,1
1718233044,2024-06-13 00:57,54.53,1003.87,1018.93,125,13.91,4.91,-78,1
1718233344,2024-06-13 01:02,54.88,1003.87,1018.93,125,13.85,4.94,-79,1
1718233644,2024-06-13 01:07,55.31,1003.85,1018.91,125,13.80,5.01,-81,1
1718233945,2024-06-13 01:12,55.81,1003.83,1018.89,125,13.72,5.06,-80,1
1718234245,2024-06-13 01:17,56.06,1003.81,1018.87,125,13.63,5.04,-81,1
1718234545,2024-06-13 01:22,55.69,1003.74,1018.80,125,13.56,4.88,-80,1
1718234845,2024-06-13 01:27,55.57,1003.92,1018.98,125,13.53,4.82,-80,1
1718235145,2024-06-13 01:32,55.48,1003.94,1019.00,125,13.48,4.75,-80,1
1718235445,2024-06-13 01:37,55.93,1003.90,1018.96,125,13.43,4.82,-80,1
1718235746,2024-06-13 01:42,56.21,1003.93,1018.99,125,13.38,4.85,-80,1
1718236046,2024-06-13 01:47,56.23,1003.90,1018.96,125,13.31,4.79,-80,1
1718236346,2024-06-13 01:52,56.40,1003.92,1018.98,125,13.26,4.78,-78,1
1718236646,2024-06-13 01:57,56.22,1003.90,1018.96,125,13.20,4.68,-81,1
1718236946,2024-06-13 02:02,56.90,1003.92,1018.98,125,13.14,4.80,-81,1
1718237247,2024-06-13 02:07,57.46,1003.98,1019.04,125,13.09,4.89,-82,1
1718237547,2024-06-13 02:12,56.68,1003.94,1019.00,125,13.02,4.63,-82,1
1718237847,2024-06-13 02:17,57.67,1003.89,1018.95,125,12.95,4.81,-81,1
1718238147,2024-06-13 02:22,57.69,1003.92,1018.98,125,12.88,4.75,-82,1
1718238447,2024-06-13 02:27,57.70,1003.93,1018.99,125,12.80,4.68,-82,1
1718238747,2024-06-13 02:32,58.52,1003.89,1018.95,125,12.72,4.81,-82,1
1718239048,2024-06-13 02:37,58.99,1003.90,1018.96,125,12.63,4.84,-82,1
1718239348,2024-06-13 02:42,58.51,1003.92,1018.98,125,12.54,4.64,-82,1
1718239648,2024-06-13 02:47,58.85,1003.92,1018.98,125,12.45,4.63,-82,1
1718239948,2024-06-13 02:52,58.89,1003.95,1019.01,125,12.39,4.59,-82,1
1718240248,2024-06-13 02:57,59.42,1003.95,1019.01,125,12.29,4.62,-82,1
1718240548,2024-06-13 03:02,60.48,1003.97,1019.03,125,12.21,4.80,-82,1
1718240849,2024-06-13 03:07,60.22,1004.00,1019.06,125,12.12,4.65,-82,1
1718241149,2024-06-13 03:12,61.01,1004.04,1019.10,125,12.07,4.79,-81,1
1718241449,2024-06-13 03:17,62.04,1004.02,1019.08,125,12.01,4.98,-78,1
1718241749,2024-06-13 03:22,61.25,1004.06,1019.12,125,11.95,4.73,-80,1
1718242049,2024-06-13 03:27,61.14,1004.04,1019.10,125,11.90,4.66,-82,1
1718242350,2024-06-13 03:32,60.97,1003.99,1019.05,125,11.85,4.57,-79,1
1718242650,2024-06-13 03:37,62.75,1003.96,1019.02,125,11.79,4.93,-81,1
1718242950,2024-06-13 03:42,61.79,1003.95,1019.01,125,11.72,4.64,-79,1
1718243250,2024-06-13 03:47,62.40,1003.96,1019.02,125,11.73,4.79,-79,1
1718243551,2024-06-13 03:52,62.35,1003.94,1019.00,125,11.67,4.72,-81,1
1718243851,2024-06-13 03:57,63.01,1003.98,1019.04,125,11.56,4.77,-81,1
1718244151,2024-06-13 04:02,62.38,1003.94,1019.00,125,11.50,4.57,-80,1
1718244451,2024-06-13 04:07,62.89,1004.01,1019.07,125,11.48,4.67,-79,1
1718244751,2024-06-13 04:12,63.28,1003.94,1019.00,125,11.41,4.69,-80,1
1718245051,2024-06-13 04:17,63.61,1003.97,1019.03,125,11.36,4.72,-78,1
1718245352,2024-06-13 04:22,63.35,1003.93,1018.99,125,11.30,4.60,-81,1
1718245652,2024-06-13 04:27,64.13,1003.99,1019.05,125,11.25,4.73,-82,1
1718245952,2024-06-13 04:32,63.12,1004.04,1019.10,125,11.23,4.48,-79,1
1718246252,2024-06-13 04:37,62.78,1004.09,1019.15,125,11.20,4.38,-79,1
1718246552,2024-06-13 04:42,63.25,1004.12,1019.18,125,11.16,4.45,-81,1
1718246853,2024-06-13 04:47,63.82,1004.18,1019.24,125,11.13,4.55,-82,1
1718247153,2024-06-13 04:52,63.98,1004.14,1019.20,125,11.10,4.55,-81,1
1718247453,2024-06-13 04:57,64.73,1004.12,1019.18,125,11.09,4.71,-79,1
1718247753,2024-06-13 05:02,64.76,1004.18,1019.24,125,11.10,4.73,-79,1
1718248053,2024-06-13 05:07,64.25,1004.21,1019.27,125,11.11,4.62,-80,1
1718248354,2024-06-13 05:12,64.03,1004.26,1019.32,125,11.13,4.59,-79,1
1718248654,2024-06-13 05:17,64.49,1004.29,1019.35,125,11.16,4.72,-79,1
1718248954,2024-06-13 05:22,64.30,1004.30,1019.36,125,11.21,4.73,-79,1
1718249254,2024-06-13 05:27,64.19,1004.30,1019.36,125,11.27,4.76,-79,1
1718249554,2024-06-13 05:32,64.24,1004.33,1019.39,125,11.34,4.84,-80,1
1718249855,2024-06-13 05:37,64.53,1004.40,1019.46,125,11.41,4.97,-82,1
1718250155,2024-06-13 05:42,64.41,1004.45,1019.51,125,11.50,5.03,-79,1
1718250455,2024-06-13 05:47,64.83,1004.41,1019.47,125,11.58,5.20,-81,1
1718250755,2024-06-13 05:52,63.40,1004.41,1019.47,125,11.67,4.96,-80,1
1718251055,2024-06-13 05:57,63.44,1004.47,1019.53,125,11.76,5.06,-79,1
1718251356,2024-06-13 06:02,62.72,1004.43,1019.49,125,11.87,5.00,-82,1
1718251656,2024-06-13 06:07,62.32,1004.53,1019.59,125,12.01,5.04,-79,1
1718251956,2024-06-13 06:12,62.21,1004.51,1019.57,125,12.14,5.14,-81,1
1718252256,2024-06-13 06:17,61.95,1004.58,1019.64,125,12.29,5.22,-81,1
1718252556,2024-06-13 06:22,61.48,1004.62,1019.68,125,12.42,5.23,-81,1
1718252856,2024-06-13 06:27,61.42,1004.61,1019.67,125,12.55,5.34,-81,1
1718253157,2024-06-13 06:32,61.13,1004.61,1019.67,125,12.72,5.43,-80,1
1718253457,2024-06-13 06:37,60.71,1004.61,1019.67,125,12.87,5.48,-79,1
1718253757,2024-06-13 06:42,60.33,1004.61,1019.67,125,13.02,5.53,-83,1
1718254057,2024-06-13 06:47,59.90,1004.56,1019.62,125,13.16,5.56,-82,1
1718254357,2024-06-13 06:52,59.47,1004.49,1019.55,125,13.31,5.59,-83,1
1718254657,2024-06-13 06:57,59.74,1004.52,1019.58,125,13.46,5.80,-83,1
1718254958,2024-06-13 07:02,59.55,1004.56,1019.62,125,13.69,5.97,-82,1
1718255258,2024-06-13 07:07,58.85,1004.46,1019.52,125,13.91,6.01,-82,1
1718255558,2024-06-13 07:12,59.00,1004.47,1019.53,125,14.12,6.24,-83,1
1718255858,2024-06-13 07:17,57.51,1004.42,1019.48,125,14.35,6.08,-84,1
1718256158,2024-06-13 07:22,57.33,1004.40,1019.46,125,14.53,6.21,-83,1
1718256459,2024-06-13 07:27,57.29,1004.47,1019.53,125,14.70,6.36,-82,1
1718256759,2024-06-13 07:32,56.48,1004.48,1019.54,125,14.86,6.30,-84,1
1718257059,2024-06-13 07:37,55.67,1004.50,1019.56,125,15.02,6.24,-83,1
1718257359,2024-06-13 07:42,54.81,1004.45,1019.51,125,15.20,6.18,-84,1
1718257659,2024-06-13 07:47,55.07,1004.36,1019.42,125,15.40,6.44,-84,1
1718257960,2024-06-13 07:52,54.87,1004.33,1019.39,125,15.58,6.55,-81,1
1718258260,2024-06-13 07:57,53.51,1004.29,1019.35,125,15.75,6.35,-81,1
1718258560,2024-06-13 08:02,54.20,1004.32,1019.38,125,15.95,6.72,-82,1
1718258861,2024-06-13 08:07,53.77,1004.32,1019.38,125,16.01,6.66,-84,1
1718259464,2024-06-13 08:17,51.25,1004.29,1019.36,125,16.41,6.33,-83,1
1718259764,2024-06-13 08:22,50.95,1004.37,1019.43,125,16.61,6.43,-83,1
1718260064,2024-06-13 08:27,46.32,1004.33,1019.39,125,16.81,5.24,-85,1
1718260364,2024-06-13 08:32,48.77,1004.33,1019.39,125,16.99,6.15,-81,1
1718260665,2024-06-13 08:37,46.69,1004.32,1019.38,125,17.19,5.70,-82,1
1718260965,2024-06-13 08:42,45.93,1004.27,1019.33,125,17.36,5.62,-84,1
1718261265,2024-06-13 08:47,44.75,1004.20,1019.26,125,17.53,5.40,-81,1
1718261565,2024-06-13 08:52,45.35,1004.12,1019.18,125,17.68,5.73,-83,1
1718261865,2024-06-13 08:57,44.04,1004.17,1019.23,125,17.84,5.45,-81,1
1718262166,2024-06-13 09:02,43.37,1004.13,1019.19,125,17.98,5.36,-83,1
1718262466,2024-06-13 09:07,45.14,1004.12,1019.18,125,18.14,6.08,-84,1
1718262766,2024-06-13 09:12,43.34,1004.12,1019.18,125,18.30,5.64,-83,1
1718263067,2024-06-13 09:17,39.93,1004.14,1019.20,125,18.46,4.60,-84,1
1718263367,2024-06-13 09:22,37.91,1004.22,1019.28,125,18.63,4.01,-84,1
1718263970,2024-06-13 09:32,38.17,1004.27,1019.33,125,18.85,4.31,-81,1
1718264270,2024-06-13 09:37,40.56,1004.22,1019.28,125,19.00,5.31,-83,1
1718264570,2024-06-13 09:42,37.56,1004.20,1019.26,125,19.13,4.33,-83,1
1718264871,2024-06-13 09:47,37.19,1004.22,1019.28,125,19.22,4.27,-82,1
1718265171,2024-06-13 09:52,36.93,1004.23,1019.29,125,19.28,4.22,-81,1
1718265471,2024-06-13 09:57,35.52,1004.16,1019.22,125,19.37,3.75,-80,1
1718265771,2024-06-13 10:02,33.71,1004.18,1019.24,125,19.51,3.13,-80,1
1718266072,2024-06-13 10:07,35.36,1004.06,1019.12,125,19.65,3.93,-81,1
1718266372,2024-06-13 10:12,33.76,1004.07,1019.13,125,19.77,3.38,-82,1
1718266672,2024-06-13 10:17,31.74,1004.12,1019.18,125,19.88,2.60,-82,1
1718266972,2024-06-13 10:22,32.83,1004.12,1019.18,125,19.94,3.13,-83,1
1718267274,2024-06-13 10:27,31.81,1004.05,1019.11,125,20.00,2.74,-80,1
1718267574,2024-06-13 10:32,33.17,1003.96,1019.02,125,20.12,3.43,-81,1
1718267874,2024-06-13 10:37,32.87,1003.97,1019.03,125,20.31,3.47,-82,1
1718268174,2024-06-13 10:42,32.87,1003.99,1019.05,125,20.46,3.60,-84,1
1718268474,2024-06-13 10:47,31.66,1003.92,1018.98,125,20.59,3.19,-83,1
1718268775,2024-06-13 10:52,31.86,1003.98,1019.05,125,20.71,3.38,-84,1
1718269075,2024-06-13 10:57,30.24,1003.97,1019.03,125,20.84,2.75,-82,1
1718269375,2024-06-13 11:02,31.74,1003.95,1019.01,125,20.98,3.56,-83,1
1718269675,2024-06-13 11:07,30.63,1003.94,1019.00,125,21.11,3.17,-82,1
1718269976,2024-06-13 11:12,30.68,1003.93,1018.99,125,21.26,3.32,-83,1
1718270277,2024-06-13 11:17,31.34,1003.89,1018.95,125,21.40,3.75,-82,1
1718270577,2024-06-13 11:22,31.10,1003.85,1018.91,125,21.49,3.71,-83,1
1718270878,2024-06-13 11:27,30.83,1003.87,1018.93,125,21.64,3.72,-83,1
1718271178,2024-06-13 11:32,29.90,1003.79,1018.85,125,21.70,3.34,-82,1
1718271478,2024-06-13 11:37,30.05,1003.73,1018.79,125,21.72,3.43,-81,1
1718271778,2024-06-13 11:42,30.27,1003.80,1018.86,125,21.79,3.59,-81,1
1718272078,2024-06-13 11:47,30.70,1003.84,1018.90,125,21.87,3.86,-82,1
1718272379,2024-06-13 11:52,29.30,1003.77,1018.83,125,21.67,3.03,-81,1
1718272679,2024-06-13 11:57,29.97,1003.81,1018.87,125,21.62,3.30,-82,1
1718272979,2024-06-13 12:02,30.09,1003.75,1018.81,125,21.74,3.46,-81,1
1718273279,2024-06-13 12:07,30.06,1003.70,1018.76,125,21.91,3.60,-82,1
1718273579,2024-06-13 12:12,29.15,1003.67,1018.73,125,21.98,3.22,-81,1
1718273880,2024-06-13 12:18,29.19,1003.68,1018.74,125,22.08,3.33,-81,1
1718274180,2024-06-13 12:23,28.94,1003.65,1018.71,125,22.18,3.29,-82,1
1718274480,2024-06-13 12:28,29.48,1003.61,1018.67,125,22.18,3.56,-82,1
1718274780,2024-06-13 12:33,28.64,1003.52,1018.58,125,22.20,3.16,-82,1
1718275080,2024-06-13 12:38,29.00,1003.51,1018.57,125,22.21,3.35,-82,1
1718275380,2024-06-13 12:43,29.92,1003.55,1018.61,125,22.27,3.85,-83,1
1718275681,2024-06-13 12:48,28.96,1003.43,1018.49,125,22.32,3.42,-84,1
1718275981,2024-06-13 12:53,29.40,1003.39,1018.45,125,22.36,3.67,-82,1
1718276281,2024-06-13 12:58,29.21,1003.31,1018.38,125,22.40,3.61,-83,1
1718276581,2024-06-13 13:03,28.76,1003.32,1018.38,125,22.36,3.36,-83,1
1718276881,2024-06-13 13:08,28.83,1003.28,1018.34,125,22.28,3.33,-84,1
1718277182,2024-06-13 13:13,28.90,1003.27,1018.33,125,22.23,3.32,-83,1
1718277482,2024-06-13 13:18,29.59,1003.30,1018.36,125,22.26,3.68,-83,1
1718277782,2024-06-13 13:23,27.64,1003.28,1018.34,125,22.21,2.67,-83,1
1718278082,2024-06-13 13:28,29.19,1003.35,1018.41,125,22.12,3.36,-82,1
1718278382,2024-06-13 13:33,29.25,1003.30,1018.36,125,21.96,3.25,-82,1
1718278682,2024-06-13 13:38,30.08,1003.26,1018.32,125,21.75,3.47,-82,1
1718278983,2024-06-13 13:43,30.05,1003.26,1018.32,125,21.69,3.40,-81,1
1718279283,2024-06-13 13:48,30.12,1003.29,1018.35,125,21.56,3.32,-82,1
1718279583,2024-06-13 13:53,30.57,1003.24,1018.30,125,21.45,3.44,-83,1
1718279883,2024-06-13 13:58,30.93,1003.24,1018.30,125,21.31,3.48,-84,1
1718280183,2024-06-13 14:03,30.91,1003.25,1018.31,125,21.19,3.37,-83,1
1718280483,2024-06-13 14:08,31.13,1003.25,1018.31,125,21.05,3.35,-83,1
1718280784,2024-06-13 14:13,31.71,1003.36,1018.42,125,20.92,3.50,-81,1
1718281084,2024-06-13 14:18,31.84,1003.53,1018.59,125,20.75,3.41,-81,1
1718281384,2024-06-13 14:23,34.20,1003.67,1018.73,125,20.29,4.02,-83,1
1718281684,2024-06-13 14:28,36.92,1003.72,1018.78,125,19.61,4.51,-82,1
1718281984,2024-06-13 14:33,39.85,1003.77,1018.83,125,19.12,5.17,-82,1
1718282285,2024-06-13 14:38,42.90,1003.94,1019.00,125,18.55,5.71,-83,1
1718282585,2024-06-13 14:43,43.93,1003.98,1019.04,125,17.97,5.53,-83,1
1718282885,2024-06-13 14:48,44.80,1004.04,1019.10,125,17.67,5.54,-82,1
1718283185,2024-06-13 14:53,47.65,1004.06,1019.12,125,17.45,6.23,-81,1
1718283485,2024-06-13 14:58,46.30,1004.09,1019.15,125,17.33,5.71,-80,1
1718283786,2024-06-13 15:03,46.69,1004.03,1019.09,125,17.25,5.75,-81,1
1718284086,2024-06-13 15:08,46.66,1003.96,1019.02,125,17.11,5.62,-81,1
1718284386,2024-06-13 15:13,47.98,1003.92,1018.98,125,16.96,5.88,-81,1
1718284686,2024-06-13 15:18,48.91,1003.80,1018.86,125,16.94,6.14,-81,1
1718284986,2024-06-13 15:23,50.62,1003.78,1018.84,125,16.93,6.63,-81,1
1718285287,2024-06-13 15:28,52.02,1003.73,1018.79,125,16.89,6.99,-82,1
1718285587,2024-06-13 15:33,53.65,1003.65,1018.71,125,16.84,7.40,-81,1
1718285887,2024-06-13 15:38,54.91,1003.67,1018.73,125,16.81,7.71,-81,1
1718286187,2024-06-13 15:43,54.99,1003.67,1018.73,125,16.76,7.68,-80,1
1718286487,2024-06-13 15:48,55.71,1003.66,1018.72,125,16.75,7.86,-81,1
1718286787,2024-06-13 15:53,56.16,1003.63,1018.69,125,16.74,7.98,-81,1
1718287088,2024-06-13 15:58,55.42,1003.66,1018.72,125,16.71,7.75,-81,1
1718287388,2024-06-13 16:03,53.27,1003.66,1018.72,125,16.71,7.17,-81,1
1718287689,2024-06-13 16:08,53.56,1003.62,1018.68,125,16.75,7.29,-81,1
1718287989,2024-06-13 16:13,54.13,1003.62,1018.68,125,16.81,7.50,-81,1
1718288289,2024-06-13 16:18,58.95,1003.64,1018.70,125,16.88,8.82,-81,1
1718288590,2024-06-13 16:23,57.37,1003.61,1018.67,125,16.95,8.48,-81,1
1718288890,2024-06-13 16:28,55.01,1003.68,1018.74,125,17.00,7.91,-81,1
1718289190,2024-06-13 16:33,57.41,1003.75,1018.81,125,17.05,8.59,-81,1
1718289490,2024-06-13 16:38,56.86,1003.72,1018.78,125,17.09,8.48,-81,1
1718289791,2024-06-13 16:43,59.12,1003.68,1018.74,125,17.08,9.05,-81,1
1718290091,2024-06-13 16:48,59.26,1003.69,1018.75,125,17.05,9.06,-81,1
1718290391,2024-06-13 16:53,59.90,1003.70,1018.76,125,17.03,9.20,-80,1
1718290691,2024-06-13 16:58,58.54,1003.73,1018.79,125,16.91,8.75,-82,1
1718290991,2024-06-13 17:03,60.78,1003.72,1018.78,125,16.92,9.31,-81,1
1718291292,2024-06-13 17:08,59.05,1003.74,1018.80,125,16.90,8.87,-82,1
1718291592,2024-06-13 17:13,60.17,1003.78,1018.84,125,16.86,9.11,-81,1
1718291892,2024-06-13 17:18,60.16,1003.77,1018.83,125,16.85,9.09,-82,1
1718292192,2024-06-13 17:23,61.17,1003.77,1018.83,125,16.80,9.29,-81,1
1718292492,2024-06-13 17:28,61.29,1003.75,1018.81,125,16.77,9.29,-81,1
1718292793,2024-06-13 17:33,60.32,1003.75,1018.81,125,16.78,9.07,-79,1
1718293093,2024-06-13 17:38,60.66,1003.73,1018.79,125,16.76,9.13,-81,1
1718293393,2024-06-13 17:43,62.32,1003.73,1018.79,125,16.74,9.51,-79,1
1718293693,2024-06-13 17:48,61.61,1003.71,1018.77,125,16.71,9.32,-79,1
1718293994,2024-06-13 17:53,60.62,1003.68,1018.74,125,16.73,9.09,-78,1
1718294294,2024-06-13 17:58,59.94,1003.69,1018.75,125,16.74,8.94,-79,1
1718294594,2024-06-13 18:03,59.76,1003.69,1018.75,125,16.75,8.90,-79,1
1718294894,2024-06-13 18:08,59.97,1003.78,1018.84,125,16.74,8.94,-79,1
1718295195,2024-06-13 18:13,59.75,1003.75,1018.81,125,16.71,8.86,-80,1
1718295495,2024-06-13 18:18,58.76,1003.70,1018.76,125,16.71,8.61,-80,1
1718295795,2024-06-13 18:23,59.52,1003.62,1018.68,125,16.71,8.80,-81,1
1718296095,2024-06-13 18:28,59.59,1003.65,1018.71,125,16.69,8.80,-79,1
1718296395,2024-06-13 18:33,61.39,1003.67,1018.73,125,16.70,9.25,-81,1
1718296696,2024-06-13 18:38,61.63,1003.66,1018.72,125,16.67,9.28,-82,1
1718296996,2024-06-13 18:43,61.18,1003.58,1018.64,125,16.66,9.16,-81,1
1718297296,2024-06-13 18:48,61.49,1003.49,1018.55,125,16.60,9.18,-81,1
1718297596,2024-06-13 18:53,60.94,1003.49,1018.55,125,16.51,8.96,-81,1
1718297896,2024-06-13 18:58,61.84,1003.46,1018.52,125,16.40,9.08,-81,1
1718298197,2024-06-13 19:03,61.26,1003.48,1018.54,125,16.34,8.88,-82,1
1718298497,2024-06-13 19:08,61.85,1003.53,1018.59,125,16.27,8.96,-82,1
1718298797,2024-06-13 19:13,60.55,1003.55,1018.61,125,16.25,8.63,-81,1
1718299097,2024-06-13 19:18,61.62,1003.64,1018.70,125,16.19,8.83,-82,1
1718299397,2024-06-13 19:23,61.08,1003.61,1018.67,125,16.04,8.56,-82,1
1718299698,2024-06-13 19:28,61.70,1003.55,1018.62,125,15.94,8.61,-81,1
1718299998,2024-06-13 19:33,63.38,1003.57,1018.63,125,15.80,8.88,-82,1
1718300298,2024-06-13 19:38,62.50,1003.61,1018.67,125,15.69,8.56,-81,1
1718300598,2024-06-13 19:43,62.78,1003.54,1018.60,125,15.60,8.54,-82,1
1718300898,2024-06-13 19:48,63.65,1003.54,1018.60,125,15.56,8.71,-82,1
1718301199,2024-06-13 19:53,63.62,1003.50,1018.56,125,15.53,8.67,-82,1
1718301499,2024-06-13 19:58,64.10,1003.58,1018.64,125,15.48,8.74,-81,1
1718301799,2024-06-13 20:03,63.52,1003.58,1018.64,125,15.43,8.56,-81,1
1718302099,2024-06-13 20:08,64.17,1003.62,1018.68,125,15.41,8.69,-82,1
1718302400,2024-06-13 20:13,65.58,1003.58,1018.64,125,15.41,9.01,-82,1
1718302700,2024-06-13 20:18,63.88,1003.47,1018.54,125,15.38,8.59,-82,1
1718303000,2024-06-13 20:23,63.85,1003.43,1018.49,125,15.36,8.57,-83,1
1718303300,2024-06-13 20:28,63.91,1003.45,1018.51,125,15.33,8.55,-82,1
1718303600,2024-06-13 20:33,64.14,1003.42,1018.48,125,15.33,8.61,-81,1
1718303901,2024-06-13 20:38,65.04,1003.46,1018.52,125,15.31,8.79,-83,1
1718304201,2024-06-13 20:43,65.30,1003.49,1018.55,125,15.31,8.85,-82,1
1718304501,2024-06-13 20:48,65.22,1003.48,1018.54,125,15.30,8.82,-83,1
1718304801,2024-06-13 20:53,64.63,1003.50,1018.56,125,15.32,8.71,-82,1
1718305102,2024-06-13 20:58,64.74,1003.51,1018.57,125,15.35,8.76,-81,1
1718305402,2024-06-13 21:03,64.87,1003.49,1018.55,125,15.35,8.79,-81,1
1718305702,2024-06-13 21:08,64.65,1003.51,1018.57,125,15.35,8.74,-82,1
1718306003,2024-06-13 21:13,64.18,1003.57,1018.63,125,15.36,8.64,-82,1
1718306303,2024-06-13 21:18,64.13,1003.59,1018.65,125,15.36,8.63,-81,1
1718306603,2024-06-13 21:23,64.48,1003.62,1018.68,125,15.37,8.72,-81,1
1718306904,2024-06-13 21:28,64.44,1003.59,1018.65,125,15.34,8.68,-82,1
1718307204,2024-06-13 21:33,64.61,1003.52,1018.58,125,15.30,8.69,-81,1
1718307504,2024-06-13 21:38,66.18,1003.45,1018.51,125,15.26,9.00,-81,1
1718307804,2024-06-13 21:43,65.57,1003.48,1018.54,125,15.18,8.79,-83,1
1718308104,2024-06-13 21:48,65.30,1003.45,1018.51,125,15.10,8.65,-82,1
1718308405,2024-06-13 21:53,66.07,1003.37,1018.43,125,15.01,8.74,-82,1
1718308705,2024-06-13 21:58,66.59,1003.30,1018.36,125,14.93,8.78,-82,1
1718309005,2024-06-13 22:03,66.24,1003.20,1018.26,125,14.85,8.62,-79,1
1718309305,2024-06-13 22:08,67.16,1003.17,1018.23,125,14.79,8.77,-79,1
1718309605,2024-06-13 22:13,68.47,1003.17,1018.23,125,14.74,9.01,-79,1
1718309906,2024-06-13 22:18,69.85,1003.15,1018.21,125,14.71,9.28,-80,1
1718310206,2024-06-13 22:23,73.74,1003.15,1018.21,125,14.68,10.06,-81,1
1718310506,2024-06-13 22:28,71.56,1003.16,1018.22,125,14.64,9.57,-80,1
1718310807,2024-06-13 22:33,70.49,1003.17,1018.23,125,14.61,9.32,-79,1
1718311107,2024-06-13 22:38,72.34,1003.18,1018.24,125,14.56,9.65,-79,1
1718311407,2024-06-13 22:43,72.10,1003.26,1018.32,125,14.51,9.56,-78,1
1718311707,2024-06-13 22:48,70.07,1003.28,1018.34,125,14.51,9.13,-79,1
1718312007,2024-06-13 22:53,69.89,1003.33,1018.39,125,14.50,9.08,-81,1
1718312307,2024-06-13 22:58,71.67,1003.30,1018.36,125,14.44,9.40,-80,1
1718312608,2024-06-13 23:03,72.28,1003.34,1018.40,125,14.42,9.51,-81,1
1718312908,2024-06-13 23:08,71.52,1003.39,1018.45,125,14.43,9.36,-79,1
1718313208,2024-06-13 23:13,70.90,1003.38,1018.44,125,14.43,9.23,-82,1
1718313508,2024-06-13 23:18,72.06,1003.42,1018.48,125,14.43,9.47,-82,1
1718313809,2024-06-13 23:23,71.61,1003.39,1018.45,125,14.39,9.34,-82,1
1718314109,2024-06-13 23:28,71.16,1003.36,1018.42,125,14.38,9.24,-82,1
1718314409,2024-06-13 23:33,70.97,1003.34,1018.40,125,14.38,9.20,-82,1
1718314709,2024-06-13 23:38,71.89,1003.23,1018.29,125,14.37,9.38,-81,1
1718315009,2024-06-13 23:43,72.48,1003.11,1018.17,125,14.38,9.51,-81,1
1718315309,2024-06-13 23:48,72.00,1003.18,1018.24,125,14.39,9.42,-81,1
1718315610,2024-06-13 23:53,71.53,1003.16,1018.22,125,14.40,9.33,-83,1
1718315910,2024-06-13 23:58,72.43,1003.11,1018.17,125,14.38,9.50,-82,1