1718316210,2024-06-14 00:03,72.80,1003.11,1018.17,125,14.35,9.55,-82,1
1718316510,2024-06-14 00:08,74.37,1003.11,1018.17,125,14.32,9.84,-82,1
1718316810,2024-06-14 00:13,72.97,1003.12,1018.18,125,14.31,9.54,-82,1
1718317111,2024-06-14 00:18,72.68,1003.14,1018.20,125,14.32,9.49,-82,1
1718317411,2024-06-14 00:23,73.94,1003.09,1018.15,125,14.30,9.73,-81,1
1718317711,2024-06-14 00:28,72.38,1003.18,1018.24,125,14.30,9.41,-82,1
1718318011,2024-06-14 00:33,73.20,1003.22,1018.28,125,14.27,9.55,-82,1
1718318311,2024-06-14 00:38,73.61,1003.21,1018.27,125,14.23,9.60,-82,1
1718318612,2024-06-14 00:43,72.82,1003.15,1018.21,125,14.16,9.37,-82,1
1718318912,2024-06-14 00:48,72.57,1003.19,1018.25,125,14.11,9.27,-82,1
1718319212,2024-06-14 00:53,72.99,1003.21,1018.27,125,14.04,9.29,-82,1
1718319512,2024-06-14 00:58,74.12,1003.16,1018.22,125,13.93,9.41,-83,1
1718319812,2024-06-14 01:03,75.02,1003.10,1018.16,125,13.86,9.52,-83,1
1718320113,2024-06-14 01:08,74.76,1003.11,1018.17,125,13.86,9.47,-82,1
1718320413,2024-06-14 01:13,74.17,1003.08,1018.14,125,13.85,9.34,-82,1
1718320713,2024-06-14 01:18,74.24,1003.13,1018.19,125,13.85,9.35,-82,1
1718321013,2024-06-14 01:23,74.42,1003.15,1018.21,125,13.81,9.35,-83,1
1718321314,2024-06-14 01:28,74.81,1003.13,1018.19,125,13.69,9.32,-83,1
1718321614,2024-06-14 01:33,75.41,1003.15,1018.21,125,13.60,9.35,-84,1
1718321914,2024-06-14 01:38,75.41,1003.09,1018.15,125,13.51,9.26,-83,1
1718322214,2024-06-14 01:43,76.21,1003.07,1018.13,125,13.49,9.40,-83,1
1718322514,2024-06-14 01:48,75.28,1003.18,1018.25,125,13.45,9.18,-84,1
1718322814,2024-06-14 01:53,75.02,1003.28,1018.34,125,13.41,9.08,-83,1
1718323115,2024-06-14 01:58,76.03,1003.34,1018.40,125,13.31,9.19,-83,1
1718323415,2024-06-14 02:03,75.58,1003.34,1018.40,125,13.20,8.99,-83,1
1718323715,2024-06-14 02:08,75.08,1003.38,1018.44,125,13.05,8.75,-83,1
1718324015,2024-06-14 02:13,75.91,1003.36,1018.42,125,12.87,8.74,-83,1
1718324315,2024-06-14 02:18,75.44,1003.25,1018.31,125,12.76,8.54,-83,1
1718324615,2024-06-14 02:23,75.27,1003.20,1018.26,125,12.64,8.39,-84,1
1718324916,2024-06-14 02:28,75.06,1003.14,1018.21,125,12.56,8.27,-84,1
1718325216,2024-06-14 02:33,74.87,1003.11,1018.17,125,12.51,8.19,-84,1
1718325516,2024-06-14 02:38,74.94,1003.11,1018.17,125,12.44,8.13,-83,1
1718325816,2024-06-14 02:43,76.35,1003.03,1018.09,125,12.34,8.31,-83,1
1718326117,2024-06-14 02:48,76.26,1003.03,1018.09,125,12.31,8.26,-83,1
1718326417,2024-06-14 02:53,77.09,1003.01,1018.07,125,12.31,8.42,-82,1
1718326717,2024-06-14 02:58,77.24,1003.01,1018.07,125,12.30,8.44,-83,1
1718327017,2024-06-14 03:03,76.47,1002.95,1018.01,125,12.29,8.28,-82,1
1718327317,2024-06-14 03:08,76.81,1002.96,1018.02,125,12.28,8.34,-83,1
1718327618,2024-06-14 03:13,76.65,1002.91,1017.97,125,12.27,8.30,-82,1
1718327918,2024-06-14 03:18,76.67,1002.84,1017.90,125,12.25,8.28,-82,1
1718328218,2024-06-14 03:23,77.71,1002.85,1017.91,125,12.23,8.46,-82,1
1718328518,2024-06-14 03:28,76.77,1002.82,1017.88,125,12.21,8.26,-84,1
1718328818,2024-06-14 03:33,77.40,1002.86,1017.92,125,12.15,8.33,-83,1
1718329118,2024-06-14 03:38,77.16,1002.83,1017.89,125,12.13,8.26,-82,1
1718329419,2024-06-14 03:43,76.63,1002.86,1017.92,125,12.12,8.15,-82,1
1718329719,2024-06-14 03:48,76.41,1002.86,1017.92,125,12.12,8.11,-82,1
1718330019,2024-06-14 03:53,76.72,1002.89,1017.95,125,12.08,8.13,-83,1
1718330319,2024-06-14 03:58,76.59,1002.89,1017.95,125,11.99,8.02,-82,1
1718330619,2024-06-14 04:03,76.37,1002.91,1017.97,125,11.94,7.93,-84,1
1718330919,2024-06-14 04:08,76.21,1002.93,1017.99,125,11.90,7.85,-84,1
1718331220,2024-06-14 04:13,75.68,1002.94,1018.00,125,11.85,7.71,-82,1
1718331520,2024-06-14 04:18,75.66,1002.99,1018.05,125,11.77,7.62,-84,1
1718331820,2024-06-14 04:23,75.44,1003.05,1018.11,125,11.66,7.47,-84,1
1718332120,2024-06-14 04:28,75.58,1003.07,1018.13,125,11.53,7.37,-82,1
1718332420,2024-06-14 04:33,76.03,1003.06,1018.12,125,11.40,7.34,-82,1
1718332721,2024-06-14 04:38,75.96,1003.00,1018.06,125,11.29,7.22,-83,1
1718333021,2024-06-14 04:43,76.56,1003.01,1018.07,125,11.19,7.23,-83,1
1718333321,2024-06-14 04:48,76.21,1003.01,1018.07,125,11.17,7.15,-82,1
1718333621,2024-06-14 04:53,77.27,1003.00,1018.06,125,11.17,7.35,-82,1
1718333922,2024-06-14 04:58,76.52,1002.97,1018.03,125,11.13,7.17,-83,1
1718334169,2024-06-14 05:02,75.44,1003.25,1018.31,125,12.76,8.54,-83,1
1718334222,2024-06-14 05:03,76.67,1002.97,1018.03,125,11.05,7.12,-83,1
1718334522,2024-06-14 05:08,77.32,1002.98,1018.04,125,10.95,7.14,-83,1
1718334822,2024-06-14 05:13,76.80,1002.91,1017.97,125,10.88,6.98,-83,1
1718335122,2024-06-14 05:18,77.53,1002.90,1017.96,125,10.87,7.11,-83,1
1718335423,2024-06-14 05:23,77.96,1002.91,1017.98,125,10.93,7.25,-83,1
1718335723,2024-06-14 05:28,76.77,1002.95,1018.01,125,11.08,7.17,-84,1
1718336023,2024-06-14 05:33,77.22,1002.95,1018.01,125,11.21,7.38,-84,1
1718336323,2024-06-14 05:38,76.78,1002.91,1017.97,125,11.29,7.37,-82,1
1718336623,2024-06-14 05:43,76.36,1002.89,1017.95,125,11.39,7.39,-82,1
1718336924,2024-06-14 05:48,76.71,1002.91,1017.97,125,11.45,7.51,-82,1
1718337224,2024-06-14 05:53,76.84,1002.91,1017.98,125,11.52,7.61,-84,1
1718337524,2024-06-14 05:58,76.85,1002.96,1018.02,125,11.57,7.66,-82,1
1718337824,2024-06-14 06:03,77.19,1002.98,1018.04,125,11.63,7.78,-83,1
1718338124,2024-06-14 06:08,77.51,1003.01,1018.07,125,11.72,7.93,-83,1
1718338425,2024-06-14 06:13,77.81,1003.01,1018.07,125,11.82,8.08,-82,1
1718338725,2024-06-14 06:18,77.58,1003.08,1018.14,125,11.94,8.16,-81,1
1718339025,2024-06-14 06:23,77.09,1003.05,1018.11,125,12.05,8.17,-81,1
1718339325,2024-06-14 06:28,78.57,1003.03,1018.09,125,12.14,8.54,-80,1
1718339626,2024-06-14 06:33,77.97,1003.01,1018.07,125,12.28,8.56,-81,1
1718339926,2024-06-14 06:38,78.40,1002.98,1018.04,125,12.41,8.77,-79,1
1718340226,2024-06-14 06:43,78.35,1003.00,1018.06,125,12.55,8.90,-81,1
1718340526,2024-06-14 06:48,78.70,1003.04,1018.10,125,12.71,9.12,-81,1
1718340827,2024-06-14 06:53,77.13,1003.08,1018.14,125,12.97,9.07,-83,1
1718341127,2024-06-14 06:58,77.01,1003.07,1018.13,125,13.08,9.15,-83,1
1718341427,2024-06-14 07:03,76.92,1003.07,1018.13,125,13.22,9.27,-81,1
1718341727,2024-06-14 07:08,76.18,1003.14,1018.20,125,13.38,9.28,-82,1
1718342027,2024-06-14 07:13,75.21,1003.14,1018.20,125,13.51,9.22,-82,1
1718342328,2024-06-14 07:18,75.09,1003.11,1018.17,125,13.68,9.36,-85,1
1718342628,2024-06-14 07:23,74.44,1003.10,1018.16,125,13.84,9.39,-85,1
1718342928,2024-06-14 07:28,73.99,1003.12,1018.18,125,13.96,9.41,-86,1
1718343228,2024-06-14 07:33,73.69,1003.12,1018.18,125,14.11,9.50,-85,1
1718343528,2024-06-14 07:38,73.37,1003.13,1018.19,125,14.24,9.56,-85,1
1718343829,2024-06-14 07:43,72.91,1003.08,1018.14,125,14.36,9.58,-84,1
1718344129,2024-06-14 07:48,71.85,1003.09,1018.15,125,14.46,9.46,-84,1
1718344429,2024-06-14 07:53,70.63,1003.10,1018.16,125,14.60,9.34,-84,1
1718344729,2024-06-14 07:58,69.21,1002.99,1018.05,125,14.72,9.15,-84,1
1718345029,2024-06-14 08:03,68.05,1003.02,1018.08,125,14.89,9.06,-82,1
1718345330,2024-06-14 08:08,66.00,1003.05,1018.11,125,15.01,8.72,-83,1
1718345630,2024-06-14 08:13,65.33,1003.06,1018.12,125,15.15,8.71,-83,1
1718345930,2024-06-14 08:18,65.11,1003.01,1018.07,125,15.31,8.81,-85,1
1718346273,2024-06-14 08:24,64.07,1003.05,1018.11,125,15.46,8.71,-87,1
1718346537,2024-06-14 08:28,63.73,1003.09,1018.15,125,15.58,8.75,-84,1
1718346837,2024-06-14 08:33,62.33,1003.06,1018.12,125,15.69,8.52,-84,1
1718347137,2024-06-14 08:38,61.48,1003.06,1018.12,125,15.72,8.35,-84,1
1718347437,2024-06-14 08:43,61.14,1003.02,1018.08,125,15.83,8.37,-84,1
1718347738,2024-06-14 08:48,60.51,1003.01,1018.07,125,16.00,8.38,-82,1
1718348038,2024-06-14 08:53,60.91,1002.97,1018.03,125,16.08,8.55,-83,1
1718348338,2024-06-14 08:58,60.91,1003.01,1018.07,125,16.21,8.67,-83,1
1718348638,2024-06-14 09:03,59.21,1003.05,1018.11,125,16.36,8.40,-82,1
1718348938,2024-06-14 09:08,58.74,1003.06,1018.12,125,16.49,8.40,-83,1
1718349239,2024-06-14 09:13,58.57,1003.07,1018.13,125,16.68,8.54,-86,1
1718349540,2024-06-14 09:19,57.37,1003.03,1018.09,125,16.84,8.38,-86,1
1718349840,2024-06-14 09:24,56.65,1003.06,1018.12,125,16.98,8.33,-84,1
1718350140,2024-06-14 09:29,56.15,1003.06,1018.12,125,17.13,8.34,-84,1
1718350440,2024-06-14 09:34,55.53,1003.01,1018.07,125,17.28,8.31,-85,1
1718350741,2024-06-14 09:39,51.76,1003.08,1018.14,125,17.32,7.32,-85,1
1718351041,2024-06-14 09:44,51.71,1003.03,1018.09,125,17.31,7.29,-84,1
1718351344,2024-06-14 09:49,52.64,1002.98,1018.04,125,17.40,7.64,-83,1
1718351647,2024-06-14 09:54,50.73,1003.00,1018.06,125,17.50,7.19,-83,1
1718351948,2024-06-14 09:59,50.66,1003.06,1018.12,125,17.55,7.22,-83,1
1718352248,2024-06-14 10:04,48.06,1003.05,1018.11,125,17.68,6.57,-81,1
1718352548,2024-06-14 10:09,50.00,1003.00,1018.06,125,17.95,7.39,-84,1
1718352848,2024-06-14 10:14,50.53,1002.97,1018.03,125,18.16,7.74,-83,1
1718353149,2024-06-14 10:19,49.34,1002.90,1017.96,125,18.35,7.57,-83,1
1718353449,2024-06-14 10:24,49.34,1002.90,1017.96,125,18.48,7.69,-82,1
1718353749,2024-06-14 10:29,46.11,1002.95,1018.01,125,18.59,6.80,-82,1
1718354049,2024-06-14 10:34,47.55,1002.91,1017.97,125,18.57,7.23,-84,1
1718354349,2024-06-14 10:39,46.23,1002.84,1017.90,125,18.65,6.89,-84,1
1718354650,2024-06-14 10:44,46.26,1002.88,1017.94,125,18.69,6.93,-84,1
1718354950,2024-06-14 10:49,46.57,1002.89,1017.95,125,18.81,7.14,-83,1
1718355250,2024-06-14 10:54,46.02,1002.86,1017.93,125,19.04,7.18,-83,1
1718355550,2024-06-14 10:59,45.26,1002.88,1017.94,125,19.23,7.11,-83,1
1718355850,2024-06-14 11:04,45.60,1002.94,1018.00,125,19.34,7.32,-82,1
1718356151,2024-06-14 11:09,43.80,1002.96,1018.02,125,19.45,6.83,-81,1
1718356451,2024-06-14 11:14,42.54,1002.95,1018.01,125,19.51,6.46,-82,1
1718356751,2024-06-14 11:19,43.91,1002.91,1017.97,125,19.53,6.94,-83,1
1718357051,2024-06-14 11:24,43.57,1002.90,1017.96,125,19.67,6.95,-82,1
1718357352,2024-06-14 11:29,42.26,1002.88,1017.94,125,19.70,6.54,-83,1
1718357652,2024-06-14 11:34,43.02,1002.86,1017.92,125,19.89,6.97,-83,1
1718357952,2024-06-14 11:39,40.82,1002.88,1017.94,125,20.13,6.42,-83,1
1718358252,2024-06-14 11:44,38.99,1002.85,1017.91,125,20.31,5.92,-82,1
1718358552,2024-06-14 11:49,39.38,1002.80,1017.86,125,20.52,6.25,-82,1
1718358853,2024-06-14 11:54,39.89,1002.79,1017.85,125,20.67,6.57,-81,1
1718359153,2024-06-14 11:59,40.03,1002.84,1017.90,125,20.82,6.76,-80,1
1718359453,2024-06-14 12:04,38.61,1002.83,1017.89,125,20.81,6.22,-81,1
1718359753,2024-06-14 12:09,38.63,1002.89,1017.95,125,20.82,6.24,-81,1
1718360053,2024-06-14 12:14,38.38,1002.78,1017.84,125,20.90,6.21,-85,1
1718360354,2024-06-14 12:19,34.64,1002.78,1017.84,125,20.96,4.79,-81,1
1718360654,2024-06-14 12:24,36.73,1002.82,1017.88,125,21.02,5.69,-80,1
1718360954,2024-06-14 12:29,37.41,1002.73,1017.79,125,21.21,6.12,-83,1
1718361254,2024-06-14 12:34,36.53,1002.76,1017.82,125,21.33,5.88,-82,1
1718361554,2024-06-14 12:39,36.55,1002.76,1017.82,125,21.22,5.79,-83,1
1718361855,2024-06-14 12:44,35.30,1002.83,1017.89,125,20.94,5.04,-82,1
1718362155,2024-06-14 12:49,36.41,1002.69,1017.75,125,20.87,5.42,-82,1
1718362455,2024-06-14 12:54,34.84,1002.69,1017.75,125,20.99,4.90,-82,1
1718362755,2024-06-14 12:59,34.15,1002.68,1017.74,125,21.30,4.88,-83,1
1718363055,2024-06-14 13:04,32.26,1002.67,1017.73,125,21.59,4.32,-83,1
1718363356,2024-06-14 13:09,32.72,1002.65,1017.71,125,21.74,4.66,-83,1
1718363656,2024-06-14 13:14,32.55,1002.63,1017.69,125,21.91,4.73,-83,1
1718363956,2024-06-14 13:19,32.37,1002.49,1017.55,125,22.12,4.84,-82,1
1718364256,2024-06-14 13:24,31.55,1002.57,1017.63,125,22.37,4.69,-83,1
1718364556,2024-06-14 13:29,31.44,1002.63,1017.69,125,22.33,4.60,-84,1
1718364857,2024-06-14 13:34,32.06,1002.56,1017.62,125,22.37,4.92,-83,1
1718365157,2024-06-14 13:39,32.03,1002.60,1017.66,125,22.55,5.06,-83,1
1718365457,2024-06-14 13:44,32.01,1002.62,1017.68,125,22.69,5.17,-82,1
1718365757,2024-06-14 13:49,31.84,1002.65,1017.71,125,22.81,5.20,-82,1
1718366058,2024-06-14 13:54,30.66,1002.61,1017.67,125,22.97,4.80,-82,1
1718366358,2024-06-14 13:59,31.23,1002.59,1017.65,125,22.98,5.07,-82,1
1718366659,2024-06-14 14:04,30.77,1002.65,1017.71,125,23.17,5.02,-82,1
1718366959,2024-06-14 14:09,31.24,1002.62,1017.68,125,23.29,5.35,-82,1
1718367259,2024-06-14 14:14,30.80,1002.52,1017.58,125,23.45,5.28,-82,1
1718367559,2024-06-14 14:19,30.34,1002.54,1017.60,125,23.44,5.05,-82,1
1718367859,2024-06-14 14:24,30.03,1002.50,1017.56,125,23.55,5.00,-81,1
1718368159,2024-06-14 14:29,30.08,1002.52,1017.58,125,23.73,5.18,-81,1
1718368460,2024-06-14 14:34,29.83,1002.53,1017.59,125,23.86,5.18,-81,1
1718368760,2024-06-14 14:39,29.50,1002.50,1017.56,125,24.27,5.37,-82,1
1718369060,2024-06-14 14:44,29.03,1002.47,1017.53,125,24.98,5.75,-81,1
1718369360,2024-06-14 14:49,28.16,1002.46,1017.52,125,25.80,6.02,-82,1
1718369664,2024-06-14 14:54,26.33,1002.53,1017.59,125,26.50,5.64,-81,1
1718369964,2024-06-14 14:59,25.50,1002.44,1017.50,125,26.92,5.53,-82,1
1718370264,2024-06-14 15:04,24.51,1002.48,1017.54,125,27.51,5.47,-82,1
1718370565,2024-06-14 15:09,22.97,1002.43,1017.49,125,27.93,4.88,-82,1
1718370865,2024-06-14 15:14,22.19,1002.43,1017.49,125,27.50,4.03,-83,1
1718371165,2024-06-14 15:19,24.05,1002.45,1017.51,125,27.01,4.77,-82,1
1718371466,2024-06-14 15:24,24.40,1002.50,1017.56,125,26.26,4.35,-82,1
1718371766,2024-06-14 15:29,25.45,1002.53,1017.59,125,25.46,4.27,-82,1
1718372066,2024-06-14 15:34,25.96,1002.61,1017.67,125,25.13,4.27,-83,1
1718372366,2024-06-14 15:39,26.78,1002.58,1017.64,125,24.81,4.44,-82,1
1718372667,2024-06-14 15:44,26.85,1002.62,1017.68,125,24.51,4.23,-82,1
1718372967,2024-06-14 15:49,27.92,1002.56,1017.62,125,24.34,4.64,-81,1
1718373267,2024-06-14 15:54,28.01,1002.63,1017.69,125,24.37,4.71,-81,1
1718373567,2024-06-14 15:59,27.91,1002.67,1017.73,125,24.31,4.61,-82,1
1718373867,2024-06-14 16:04,28.13,1002.69,1017.75,125,24.07,4.52,-80,1
1718374167,2024-06-14 16:09,28.66,1002.73,1017.79,125,23.79,4.54,-81,1
1718374468,2024-06-14 16:14,28.58,1002.75,1017.81,125,23.64,4.37,-81,1
1718374768,2024-06-14 16:19,28.53,1002.74,1017.80,125,23.43,4.17,-81,1
1718375068,2024-06-14 16:24,28.40,1002.74,1017.80,125,23.31,4.00,-81,1
1718375368,2024-06-14 16:29,28.62,1002.69,1017.75,125,23.34,4.14,-80,1
1718375668,2024-06-14 16:34,28.17,1002.67,1017.73,125,23.48,4.03,-80,1
1718375969,2024-06-14 16:39,28.24,1002.67,1017.73,125,23.56,4.13,-80,1
1718376269,2024-06-14 16:44,27.25,1002.64,1017.70,125,23.64,3.69,-81,1
1718376569,2024-06-14 16:49,26.43,1002.67,1017.73,125,23.49,3.13,-81,1
1718376869,2024-06-14 16:54,26.97,1002.70,1017.76,125,23.17,3.15,-81,1
1718377169,2024-06-14 16:59,27.41,1002.67,1017.73,125,23.16,3.36,-81,1
1718377469,2024-06-14 17:04,27.00,1002.65,1017.71,125,23.19,3.18,-80,1
1718377770,2024-06-14 17:09,26.78,1002.65,1017.71,125,23.16,3.04,-80,1
1718378070,2024-06-14 17:14,26.99,1002.58,1017.64,125,23.13,3.12,-82,1
1718378370,2024-06-14 17:19,27.06,1002.59,1017.65,125,23.16,3.18,-81,1
1718378671,2024-06-14 17:24,26.33,1002.57,1017.63,125,23.21,2.84,-79,1
1718378971,2024-06-14 17:29,27.54,1002.55,1017.61,125,23.33,3.58,-80,1
1718379271,2024-06-14 17:34,27.77,1002.59,1017.65,125,23.44,3.79,-80,1
1718379571,2024-06-14 17:39,27.81,1002.61,1017.67,125,23.54,3.90,-81,1
1718379871,2024-06-14 17:44,27.54,1002.55,1017.61,125,23.52,3.74,-80,1
1718380172,2024-06-14 17:49,27.47,1002.62,1017.68,125,23.36,3.57,-81,1
1718380472,2024-06-14 17:54,28.13,1002.63,1017.69,125,23.24,3.80,-81,1
1718380772,2024-06-14 17:59,28.34,1002.63,1017.69,125,23.16,3.84,-81,1
1718381072,2024-06-14 18:04,28.32,1002.60,1017.66,125,23.00,3.69,-80,1
1718381373,2024-06-14 18:09,28.76,1002.65,1017.71,125,22.83,3.76,-80,1
1718381673,2024-06-14 18:14,28.97,1002.66,1017.72,125,22.70,3.76,-79,1
1718381973,2024-06-14 18:19,28.88,1002.66,1017.72,125,22.64,3.66,-80,1
1718382273,2024-06-14 18:24,29.01,1002.70,1017.76,125,22.76,3.83,-81,1
1718382573,2024-06-14 18:29,28.92,1002.72,1017.78,125,22.81,3.83,-83,1
1718382874,2024-06-14 18:34,28.90,1002.78,1017.84,125,22.76,3.77,-82,1
1718383174,2024-06-14 18:39,28.52,1002.74,1017.80,125,22.62,3.47,-83,1
1718383474,2024-06-14 18:44,28.82,1002.74,1017.80,125,22.57,3.57,-83,1
1718383774,2024-06-14 18:49,28.42,1002.70,1017.76,125,22.49,3.31,-83,1
1718384074,2024-06-14 18:54,28.81,1002.65,1017.71,125,22.44,3.45,-82,1
1718384375,2024-06-14 18:59,29.18,1002.61,1017.67,125,22.46,3.65,-83,1
1718384675,2024-06-14 19:04,29.17,1002.58,1017.64,125,22.47,3.65,-82,1
1718384975,2024-06-14 19:09,29.98,1002.56,1017.62,125,22.41,3.99,-83,1
1718385275,2024-06-14 19:14,31.17,1002.58,1017.64,125,22.35,4.49,-83,1
1718385576,2024-06-14 19:19,31.46,1002.59,1017.65,125,22.27,4.56,-83,1
1718385876,2024-06-14 19:24,31.70,1002.58,1017.64,125,22.20,4.61,-83,1
1718386176,2024-06-14 19:29,31.52,1002.51,1017.57,125,22.06,4.40,-82,1
1718386476,2024-06-14 19:34,31.75,1002.57,1017.63,125,21.91,4.38,-82,1
1718386776,2024-06-14 19:39,32.21,1002.59,1017.65,125,21.80,4.48,-82,1
1718387077,2024-06-14 19:44,32.35,1002.51,1017.57,125,21.69,4.45,-82,1
1718387377,2024-06-14 19:49,32.77,1002.47,1017.53,125,21.59,4.55,-82,1
1718387677,2024-06-14 19:54,32.80,1002.51,1017.57,125,21.51,4.49,-83,1
1718387977,2024-06-14 19:59,33.13,1002.47,1017.53,125,21.39,4.53,-83,1
1718388277,2024-06-14 20:04,33.43,1002.49,1017.55,125,21.24,4.53,-82,1
1718388578,2024-06-14 20:09,33.69,1002.48,1017.54,125,21.10,4.51,-82,1
1718388878,2024-06-14 20:14,33.96,1002.51,1017.57,125,20.94,4.49,-82,1
1718389178,2024-06-14 20:19,34.48,1002.48,1017.54,125,20.80,4.58,-83,1
1718389478,2024-06-14 20:24,34.97,1002.43,1017.49,125,20.63,4.63,-82,1
1718389778,2024-06-14 20:29,35.29,1002.41,1017.47,125,20.47,4.62,-82,1
1718390079,2024-06-14 20:34,35.68,1002.41,1017.47,125,20.29,4.62,-82,1
1718390379,2024-06-14 20:39,36.17,1002.41,1017.47,125,20.12,4.67,-82,1
1718390679,2024-06-14 20:44,36.32,1002.44,1017.50,125,19.95,4.58,-82,1
1718390979,2024-06-14 20:49,36.45,1002.43,1017.49,125,19.78,4.48,-82,1
1718391279,2024-06-14 20:54,37.04,1002.45,1017.51,125,19.62,4.57,-82,1
1718391580,2024-06-14 20:59,37.46,1002.48,1017.54,125,19.45,4.57,-80,1
1718391880,2024-06-14 21:04,37.74,1002.44,1017.50,125,19.27,4.52,-81,1
1718392180,2024-06-14 21:09,37.84,1002.46,1017.52,125,19.11,4.42,-79,1
1718392480,2024-06-14 21:14,38.04,1002.42,1017.48,125,18.95,4.35,-80,1
1718392780,2024-06-14 21:19,38.12,1002.43,1017.49,125,18.81,4.25,-81,1
1718393081,2024-06-14 21:24,38.33,1002.52,1017.58,125,18.68,4.22,-79,1
1718393381,2024-06-14 21:29,38.70,1002.52,1017.58,125,18.58,4.26,-80,1
1718393681,2024-06-14 21:34,39.31,1002.55,1017.61,125,18.47,4.39,-78,1
1718393981,2024-06-14 21:39,39.42,1002.54,1017.60,125,18.36,4.33,-81,1
1718394281,2024-06-14 21:44,39.71,1002.53,1017.59,125,18.25,4.34,-80,1
1718394582,2024-06-14 21:49,40.12,1002.56,1017.62,125,18.14,4.38,-81,1
1718394882,2024-06-14 21:54,40.46,1002.61,1017.67,125,18.04,4.41,-79,1
1718395182,2024-06-14 21:59,41.37,1002.63,1017.69,125,17.94,4.64,-80,1
1718395482,2024-06-14 22:04,41.83,1002.68,1017.74,125,17.84,4.71,-81,1
1718395782,2024-06-14 22:09,41.97,1002.71,1017.77,125,17.74,4.67,-80,1
1718396083,2024-06-14 22:14,42.71,1002.73,1017.79,125,17.65,4.84,-81,1
1718396383,2024-06-14 22:19,42.70,1002.66,1017.72,125,17.54,4.74,-80,1
1718396683,2024-06-14 22:24,43.49,1002.64,1017.70,125,17.45,4.91,-81,1
1718396983,2024-06-14 22:29,43.74,1002.64,1017.70,125,17.36,4.92,-80,1
1718397283,2024-06-14 22:34,45.90,1002.63,1017.69,125,17.26,5.52,-81,1
1718397584,2024-06-14 22:39,45.65,1002.63,1017.69,125,17.18,5.37,-80,1
1718397884,2024-06-14 22:44,45.61,1002.67,1017.74,125,17.10,5.28,-82,1
1718398184,2024-06-14 22:49,45.79,1002.72,1017.78,125,17.01,5.25,-82,1
1718398484,2024-06-14 22:54,46.53,1002.74,1017.80,125,16.91,5.40,-82,1
1718398784,2024-06-14 22:59,46.56,1002.75,1017.81,125,16.83,5.33,-82,1
1718399085,2024-06-14 23:04,47.50,1002.76,1017.82,125,16.77,5.56,-83,1
1718399385,2024-06-14 23:09,48.28,1002.74,1017.80,125,16.70,5.74,-81,1
1718399685,2024-06-14 23:14,48.15,1002.75,1017.81,125,16.60,5.60,-81,1
1718399985,2024-06-14 23:19,49.67,1002.69,1017.75,125,16.52,5.98,-81,1
1718400285,2024-06-14 23:24,49.11,1002.70,1017.76,125,16.45,5.75,-80,1
1718400585,2024-06-14 23:29,49.59,1002.73,1017.79,125,16.37,5.82,-81,1
1718400886,2024-06-14 23:34,50.25,1002.76,1017.82,125,16.31,5.95,-80,1
1718401186,2024-06-14 23:39,49.58,1002.71,1017.77,125,16.22,5.68,-81,1
1718401486,2024-06-14 23:44,50.45,1002.59,1017.66,125,16.13,5.84,-81,1
1718401786,2024-06-14 23:49,50.01,1002.62,1017.68,125,16.05,5.65,-81,1
1718402086,2024-06-14 23:54,50.29,1002.61,1017.67,125,15.92,5.61,-80,1
1718402387,2024-06-14 23:59,51.10,1002.60,1017.66,125,15.80,5.72,-81,1