1718402687,2024-06-15 00:04,52.05,1002.63,1017.69,125,15.69,5.89,-81,1
1718402987,2024-06-15 00:09,52.21,1002.68,1017.74,125,15.58,5.83,-81,1
1718403287,2024-06-15 00:14,53.33,1002.70,1017.76,125,15.47,6.04,-81,1
1718403587,2024-06-15 00:19,53.50,1002.63,1017.69,125,15.36,5.98,-81,1
1718403888,2024-06-15 00:24,53.33,1002.63,1017.69,125,15.25,5.83,-80,1
1718404188,2024-06-15 00:29,54.48,1002.62,1017.68,125,15.11,6.01,-79,1
1718404488,2024-06-15 00:34,55.07,1002.54,1017.60,125,15.04,6.10,-80,1
1718404788,2024-06-15 00:39,55.33,1002.52,1017.58,125,14.98,6.11,-81,1
1718405088,2024-06-15 00:44,55.55,1002.56,1017.63,125,14.91,6.11,-80,1
1718405389,2024-06-15 00:49,55.87,1002.62,1017.68,125,14.85,6.13,-80,1
1718405689,2024-06-15 00:54,58.08,1002.66,1017.72,125,14.77,6.62,-81,1
1718405989,2024-06-15 00:59,57.45,1002.61,1017.67,125,14.71,6.41,-79,1
1718406289,2024-06-15 01:04,57.94,1002.64,1017.70,125,14.66,6.48,-81,1
1718406589,2024-06-15 01:09,56.99,1002.62,1017.68,125,14.63,6.22,-81,1
1718406890,2024-06-15 01:14,57.47,1002.61,1017.67,125,14.59,6.30,-81,1
1718407190,2024-06-15 01:19,57.29,1002.61,1017.67,125,14.54,6.21,-80,1
1718407490,2024-06-15 01:24,57.60,1002.64,1017.70,125,14.48,6.23,-81,1
1718407790,2024-06-15 01:29,58.25,1002.67,1017.73,125,14.42,6.34,-81,1
1718408090,2024-06-15 01:34,57.05,1002.63,1017.69,125,14.36,5.98,-82,1
1718408391,2024-06-15 01:39,57.74,1002.60,1017.66,125,14.28,6.08,-82,1
1718408691,2024-06-15 01:44,58.17,1002.55,1017.61,125,14.23,6.14,-82,1
1718408991,2024-06-15 01:49,59.21,1002.56,1017.62,125,14.18,6.35,-82,1
1718409291,2024-06-15 01:54,59.09,1002.52,1017.59,125,14.13,6.27,-82,1
1718409591,2024-06-15 01:59,59.58,1002.52,1017.59,125,14.08,6.34,-82,1
1718409892,2024-06-15 02:04,60.42,1002.48,1017.54,125,14.04,6.51,-82,1
1718410192,2024-06-15 02:09,61.35,1002.46,1017.52,125,13.99,6.68,-82,1
1718410492,2024-06-15 02:14,61.67,1002.41,1017.47,125,13.97,6.74,-81,1
1718410792,2024-06-15 02:19,61.06,1002.44,1017.50,125,14.04,6.66,-82,1
1718411092,2024-06-15 02:24,62.67,1002.42,1017.48,125,14.08,7.08,-82,1
1718411392,2024-06-15 02:29,64.13,1002.48,1017.54,125,14.06,7.40,-82,1
1718411693,2024-06-15 02:34,61.08,1002.42,1017.48,125,14.08,6.71,-82,1
1718411993,2024-06-15 02:39,63.38,1002.37,1017.43,125,14.02,7.19,-80,1
1718412293,2024-06-15 02:44,62.99,1002.36,1017.42,125,13.98,7.06,-79,1
1718412593,2024-06-15 02:49,61.18,1002.34,1017.40,125,13.99,6.64,-79,1
1718412893,2024-06-15 02:54,61.08,1002.37,1017.43,125,14.03,6.66,-79,1
1718413194,2024-06-15 02:59,62.19,1002.32,1017.38,125,14.05,6.94,-81,1
1718413494,2024-06-15 03:04,61.39,1002.28,1017.35,125,14.06,6.76,-80,1
1718413794,2024-06-15 03:09,62.03,1002.23,1017.29,125,14.05,6.90,-79,1
1718414094,2024-06-15 03:14,62.27,1002.17,1017.23,125,13.99,6.90,-81,1
1718414394,2024-06-15 03:19,61.26,1002.17,1017.23,125,13.99,6.66,-80,1
1718414695,2024-06-15 03:24,62.15,1002.22,1017.28,125,13.99,6.87,-81,1
1718414995,2024-06-15 03:29,60.88,1002.19,1017.25,125,13.99,6.57,-79,1
1718415295,2024-06-15 03:34,61.88,1002.14,1017.20,125,13.95,6.77,-81,1
1718415595,2024-06-15 03:39,63.53,1002.11,1017.17,125,13.90,7.11,-79,1
1718415895,2024-06-15 03:44,62.60,1002.07,1017.13,125,13.85,6.85,-80,1
1718416195,2024-06-15 03:49,62.65,1002.06,1017.12,125,13.81,6.82,-82,1
1718416496,2024-06-15 03:54,61.59,1002.07,1017.13,125,13.83,6.59,-82,1
1718416796,2024-06-15 03:59,63.00,1002.05,1017.11,125,13.81,6.90,-82,1
1718417096,2024-06-15 04:04,64.42,1002.14,1017.20,125,13.75,7.17,-82,1
1718417396,2024-06-15 04:09,62.45,1002.10,1017.16,125,13.73,6.70,-82,1
1718417696,2024-06-15 04:14,62.56,1002.10,1017.16,125,13.70,6.70,-82,1
1718417997,2024-06-15 04:19,65.52,1002.14,1017.20,125,13.59,7.26,-81,1
1718418297,2024-06-15 04:24,65.68,1002.05,1017.11,125,13.51,7.22,-82,1
1718418597,2024-06-15 04:29,65.79,1002.00,1017.06,125,13.50,7.24,-82,1
1718418897,2024-06-15 04:34,65.23,1001.97,1017.03,125,13.50,7.11,-82,1
1718419197,2024-06-15 04:39,63.89,1001.88,1016.94,125,13.53,6.84,-82,1
1718419497,2024-06-15 04:44,64.28,1001.91,1016.97,125,13.52,6.92,-82,1
1718419798,2024-06-15 04:49,65.14,1001.91,1016.97,125,13.53,7.12,-82,1
1718420098,2024-06-15 04:54,64.32,1001.94,1017.00,125,13.52,6.93,-82,1
1718420398,2024-06-15 04:59,65.88,1001.93,1016.99,125,13.50,7.26,-80,1
1718420698,2024-06-15 05:04,65.69,1001.95,1017.01,125,13.47,7.19,-80,1
1718420998,2024-06-15 05:09,65.96,1001.94,1017.00,125,13.48,7.26,-81,1
1718421299,2024-06-15 05:14,66.64,1002.00,1017.06,125,13.51,7.44,-80,1
1718421599,2024-06-15 05:19,66.16,1002.02,1017.08,125,13.57,7.39,-80,1
1718421899,2024-06-15 05:24,65.70,1002.03,1017.09,125,13.63,7.34,-81,1
1718422199,2024-06-15 05:29,66.23,1002.05,1017.11,125,13.65,7.48,-81,1
1718422499,2024-06-15 05:34,65.40,1002.03,1017.09,125,13.71,7.35,-80,1
1718422800,2024-06-15 05:40,65.94,1001.99,1017.05,125,13.74,7.50,-80,1
1718423100,2024-06-15 05:45,65.52,1001.97,1017.03,125,13.81,7.47,-81,1
1718423400,2024-06-15 05:50,65.03,1001.99,1017.05,125,13.91,7.46,-80,1
1718423700,2024-06-15 05:55,65.56,1002.04,1017.10,125,13.97,7.63,-80,1
1718424000,2024-06-15 06:00,64.26,1002.06,1017.12,125,14.06,7.43,-81,1
1718424300,2024-06-15 06:05,64.13,1002.07,1017.13,125,14.13,7.46,-80,1
1718424601,2024-06-15 06:10,64.12,1002.13,1017.19,125,14.18,7.51,-79,1
1718424901,2024-06-15 06:15,63.70,1002.11,1017.17,125,14.24,7.47,-81,1
1718425201,2024-06-15 06:20,64.57,1002.10,1017.16,125,14.27,7.70,-79,1
1718425501,2024-06-15 06:25,65.57,1002.03,1017.09,125,14.28,7.93,-79,1
1718425801,2024-06-15 06:30,65.10,1001.98,1017.05,125,14.29,7.84,-80,1
1718426102,2024-06-15 06:35,64.68,1001.92,1016.98,125,14.31,7.76,-79,1
1718426402,2024-06-15 06:40,65.39,1001.93,1016.99,125,14.36,7.97,-80,1
1718426702,2024-06-15 06:45,64.71,1001.95,1017.01,125,14.44,7.89,-79,1
1718427002,2024-06-15 06:50,65.86,1001.91,1016.97,125,14.53,8.23,-81,1
1718427302,2024-06-15 06:55,65.56,1001.89,1016.95,125,14.65,8.28,-80,1
1718427603,2024-06-15 07:00,65.69,1001.85,1016.91,125,14.80,8.45,-80,1
1718427903,2024-06-15 07:05,65.94,1001.90,1016.96,125,14.96,8.66,-80,1
1718428203,2024-06-15 07:10,65.88,1001.80,1016.86,125,15.14,8.82,-80,1
1718428503,2024-06-15 07:15,64.83,1001.76,1016.82,125,15.35,8.78,-81,1
1718428803,2024-06-15 07:20,64.99,1001.79,1016.86,125,15.56,9.02,-80,1
1718429104,2024-06-15 07:25,63.76,1001.80,1016.86,125,15.78,8.94,-81,1
1718429404,2024-06-15 07:30,62.94,1001.76,1016.82,125,15.97,8.93,-82,1
1718429704,2024-06-15 07:35,62.75,1001.78,1016.84,125,16.15,9.06,-83,1
1718430004,2024-06-15 07:40,62.06,1001.84,1016.90,125,16.37,9.10,-82,1
1718430304,2024-06-15 07:45,61.38,1001.81,1016.87,125,16.56,9.12,-83,1
1718430605,2024-06-15 07:50,60.55,1001.78,1016.84,125,16.78,9.12,-83,1
1718430905,2024-06-15 07:55,60.32,1001.76,1016.82,125,17.00,9.27,-83,1
1718431205,2024-06-15 08:00,59.85,1001.75,1016.81,125,17.23,9.37,-82,1
1718431505,2024-06-15 08:05,58.71,1001.71,1016.77,125,17.42,9.27,-83,1
1718431805,2024-06-15 08:10,57.78,1001.63,1016.69,125,17.58,9.18,-82,1
1718432105,2024-06-15 08:15,57.96,1001.65,1016.71,125,17.75,9.39,-82,1
1718432406,2024-06-15 08:20,57.81,1001.64,1016.70,125,17.90,9.49,-82,1
1718432706,2024-06-15 08:25,57.08,1001.55,1016.61,125,18.08,9.47,-83,1
1718433006,2024-06-15 08:30,56.33,1001.51,1016.57,125,18.27,9.45,-82,1
1718433306,2024-06-15 08:35,55.94,1001.44,1016.50,125,18.48,9.54,-83,1
1718433606,2024-06-15 08:40,55.16,1001.45,1016.51,125,18.66,9.50,-82,1
1718433907,2024-06-15 08:45,54.58,1001.43,1016.49,125,18.83,9.50,-81,1
1718434207,2024-06-15 08:50,52.56,1001.46,1016.52,125,19.00,9.10,-80,1
1718434507,2024-06-15 08:55,49.83,1001.42,1016.49,125,19.18,8.47,-81,1
1718434807,2024-06-15 09:00,51.44,1001.42,1016.48,125,19.34,9.09,-82,1
1718435107,2024-06-15 09:05,51.01,1001.38,1016.44,125,19.48,9.10,-81,1
1718435407,2024-06-15 09:10,49.15,1001.33,1016.39,125,19.62,8.68,-81,1
1718435708,2024-06-15 09:15,48.96,1001.33,1016.39,125,19.71,8.70,-81,1
1718436008,2024-06-15 09:20,47.98,1001.32,1016.38,125,19.83,8.51,-81,1
1718436308,2024-06-15 09:25,47.99,1001.36,1016.42,125,19.95,8.62,-81,1
1718436608,2024-06-15 09:30,46.68,1001.32,1016.38,125,20.03,8.29,-81,1
1718436908,2024-06-15 09:35,45.41,1001.29,1016.35,125,20.15,7.99,-81,1
1718437209,2024-06-15 09:40,43.48,1001.33,1016.39,125,20.30,7.49,-82,1
1718437509,2024-06-15 09:45,45.44,1001.38,1016.44,125,20.39,8.22,-81,1
1718437809,2024-06-15 09:50,43.17,1001.35,1016.41,125,20.46,7.53,-80,1
1718438109,2024-06-15 09:55,42.83,1001.35,1016.41,125,20.65,7.59,-81,1
1718438409,2024-06-15 10:00,42.85,1001.35,1016.42,125,20.88,7.80,-80,1
1718438709,2024-06-15 10:05,41.30,1001.29,1016.35,125,21.12,7.48,-81,1
1718439010,2024-06-15 10:10,41.33,1001.35,1016.41,125,21.19,7.55,-79,1
1718439310,2024-06-15 10:15,41.30,1001.42,1016.48,125,21.30,7.64,-80,1
1718439610,2024-06-15 10:20,40.57,1001.37,1016.43,125,21.41,7.48,-79,1
1718439910,2024-06-15 10:25,39.44,1001.36,1016.42,125,21.59,7.23,-81,1
1718440210,2024-06-15 10:30,40.13,1001.38,1016.44,125,21.69,7.57,-82,1
1718440511,2024-06-15 10:35,38.36,1001.25,1016.31,125,21.83,7.04,-81,1
1718440811,2024-06-15 10:40,39.05,1001.25,1016.31,125,21.94,7.39,-81,1
1718441111,2024-06-15 10:45,38.03,1001.23,1016.29,125,22.20,7.24,-80,1
1718441411,2024-06-15 10:50,37.76,1001.20,1016.26,125,22.47,7.38,-79,1
1718441711,2024-06-15 10:55,37.80,1001.24,1016.30,125,22.70,7.60,-81,1
1718442012,2024-06-15 11:00,37.42,1001.22,1016.28,125,22.76,7.50,-80,1
1718442312,2024-06-15 11:05,36.46,1001.20,1016.26,125,22.70,7.07,-81,1
1718442612,2024-06-15 11:10,38.09,1001.19,1016.25,125,22.69,7.70,-81,1
1718442912,2024-06-15 11:15,37.65,1001.17,1016.23,125,22.60,7.45,-80,1
1718443212,2024-06-15 11:20,36.72,1001.29,1016.35,125,22.49,6.98,-80,1
1718443513,2024-06-15 11:25,38.63,1001.37,1016.43,125,22.55,7.78,-81,1
1718443813,2024-06-15 11:30,38.55,1001.28,1016.34,125,22.53,7.73,-81,1
1718444113,2024-06-15 11:35,37.22,1001.24,1016.30,125,22.68,7.35,-82,1
1718444413,2024-06-15 11:40,37.28,1001.23,1016.29,125,22.97,7.63,-81,1
1718444713,2024-06-15 11:45,35.63,1001.27,1016.33,125,23.12,7.10,-82,1
1718445014,2024-06-15 11:50,34.77,1001.27,1016.33,125,23.10,6.73,-82,1
1718445314,2024-06-15 11:55,34.82,1001.16,1016.22,125,22.97,6.63,-81,1
1718445614,2024-06-15 12:00,36.61,1001.14,1016.20,125,22.83,7.24,-81,1
1718445914,2024-06-15 12:05,36.82,1001.19,1016.25,125,22.69,7.20,-82,1
1718446214,2024-06-15 12:10,36.73,1001.13,1016.19,125,22.51,7.01,-81,1
1718446821,2024-06-15 12:20,37.39,1001.04,1016.10,125,22.39,7.16,-81,1
1718447121,2024-06-15 12:25,37.18,1001.03,1016.09,125,22.48,7.16,-82,1
1718447421,2024-06-15 12:30,37.13,1001.03,1016.09,125,22.55,7.20,-81,1
1718447721,2024-06-15 12:35,37.59,1000.97,1016.03,125,22.64,7.46,-81,1
1718448021,2024-06-15 12:40,37.23,1000.96,1016.02,125,22.78,7.44,-81,1
1718448322,2024-06-15 12:45,37.10,1000.94,1016.00,125,22.93,7.52,-81,1
1718448622,2024-06-15 12:50,36.43,1000.88,1015.94,125,23.14,7.44,-82,1
1718448922,2024-06-15 12:55,36.07,1000.93,1015.99,125,23.42,7.55,-81,1
1718449222,2024-06-15 13:00,35.95,1000.88,1015.94,125,23.60,7.66,-82,1
1718449522,2024-06-15 13:05,35.74,1000.80,1015.87,125,23.83,7.78,-81,1
1718449823,2024-06-15 13:10,35.42,1000.87,1015.93,125,23.94,7.74,-81,1
1718450123,2024-06-15 13:15,35.00,1000.76,1015.82,125,23.97,7.59,-82,1
1718450423,2024-06-15 13:20,34.60,1000.65,1015.71,125,23.94,7.40,-82,1
1718450723,2024-06-15 13:25,35.15,1000.66,1015.72,125,24.11,7.78,-83,1
1718451023,2024-06-15 13:30,34.75,1000.61,1015.67,125,24.47,7.92,-81,1
1718451324,2024-06-15 13:35,34.31,1000.53,1015.59,125,24.85,8.07,-82,1
1718451624,2024-06-15 13:40,33.71,1000.46,1015.52,125,25.22,8.14,-82,1
1718451924,2024-06-15 13:45,31.70,1000.27,1015.33,125,25.54,7.52,-82,1
1718452224,2024-06-15 13:50,31.90,1000.31,1015.37,125,25.82,7.85,-81,1
1718452524,2024-06-15 13:55,31.35,1000.33,1015.39,125,25.96,7.72,-81,1
1718452825,2024-06-15 14:00,31.12,1000.29,1015.35,125,26.22,7.83,-82,1
1718453125,2024-06-15 14:05,30.96,1000.28,1015.34,125,26.56,8.05,-82,1
1718453425,2024-06-15 14:10,30.03,1000.27,1015.33,125,26.83,7.84,-81,1
1718453725,2024-06-15 14:15,30.38,1000.18,1015.24,125,27.02,8.17,-81,1
1718454026,2024-06-15 14:20,29.13,1000.22,1015.29,125,27.13,7.65,-82,1
1718454326,2024-06-15 14:25,29.25,1000.20,1015.26,125,26.93,7.54,-80,1
1718454626,2024-06-15 14:30,29.88,1000.21,1015.27,125,26.62,7.58,-80,1
1718454926,2024-06-15 14:35,30.05,1000.25,1015.31,125,26.44,7.51,-80,1
1718455227,2024-06-15 14:40,30.58,1000.13,1015.19,125,26.47,7.79,-80,1
1718455527,2024-06-15 14:45,29.95,1000.03,1015.09,125,26.57,7.58,-80,1
1718455827,2024-06-15 14:50,29.50,1000.01,1015.07,125,26.79,7.54,-82,1
1718456127,2024-06-15 14:55,29.83,999.97,1015.03,125,26.68,7.61,-82,1
1718456428,2024-06-15 15:00,30.29,999.98,1015.04,125,26.41,7.60,-81,1
1718456728,2024-06-15 15:05,30.45,999.87,1014.93,125,26.48,7.74,-81,1
1718457028,2024-06-15 15:10,30.47,999.79,1014.85,125,27.43,8.57,-82,1
1718457329,2024-06-15 15:15,28.29,999.79,1014.85,125,28.49,8.38,-81,1
1718457629,2024-06-15 15:20,27.91,999.73,1014.79,125,28.91,8.54,-82,1
1718457929,2024-06-15 15:25,27.48,999.73,1014.79,125,29.29,8.64,-81,1
1718458229,2024-06-15 15:30,26.29,999.69,1014.75,125,29.89,8.50,-81,1
1718458529,2024-06-15 15:35,24.92,999.60,1014.66,125,30.53,8.25,-82,1
1718458830,2024-06-15 15:40,24.32,999.54,1014.60,125,30.55,7.91,-82,1
1718459130,2024-06-15 15:45,25.07,999.51,1014.57,125,30.01,7.90,-81,1
1718459430,2024-06-15 15:50,25.74,999.50,1014.56,125,29.26,7.65,-82,1
1718459730,2024-06-15 15:55,26.27,999.47,1014.53,125,28.66,7.44,-82,1
1718460030,2024-06-15 16:00,26.42,999.41,1014.47,125,28.16,7.10,-82,1
1718460334,2024-06-15 16:05,27.36,999.38,1014.44,125,27.77,7.28,-82,1
1718460634,2024-06-15 16:10,26.66,999.40,1014.46,125,27.32,6.52,-82,1
1718460934,2024-06-15 16:15,27.52,999.44,1014.50,125,26.98,6.69,-82,1
1718461234,2024-06-15 16:20,27.80,999.42,1014.48,125,26.68,6.58,-81,1
1718461534,2024-06-15 16:25,28.59,999.44,1014.50,125,26.53,6.86,-82,1
1718461835,2024-06-15 16:30,29.34,999.43,1014.49,125,26.40,7.12,-82,1
1718462135,2024-06-15 16:35,29.17,999.43,1014.49,125,26.22,6.89,-82,1
1718462435,2024-06-15 16:40,29.80,999.53,1014.59,125,26.06,7.06,-82,1
1718462735,2024-06-15 16:45,29.66,999.49,1014.55,125,26.01,6.95,-82,1
1718463035,2024-06-15 16:50,29.57,999.47,1014.53,125,26.01,6.90,-81,1
1718463336,2024-06-15 16:55,29.94,999.47,1014.53,125,25.98,7.06,-81,1
1718463636,2024-06-15 17:00,30.65,999.51,1014.57,125,25.86,7.30,-82,1
1718463936,2024-06-15 17:05,31.13,999.50,1014.56,125,25.75,7.43,-82,1
1718464236,2024-06-15 17:10,31.61,999.41,1014.47,125,25.56,7.49,-82,1
1718464537,2024-06-15 17:15,31.66,999.43,1014.49,125,25.47,7.44,-82,1
1718464837,2024-06-15 17:20,32.46,999.44,1014.50,125,25.30,7.65,-82,1
1718465137,2024-06-15 17:25,32.69,999.50,1014.56,125,25.02,7.51,-82,1
1718465437,2024-06-15 17:30,33.37,999.50,1014.56,125,24.77,7.60,-82,1
1718465737,2024-06-15 17:35,33.51,999.49,1014.55,125,24.78,7.66,-82,1
1718466038,2024-06-15 17:40,33.75,999.53,1014.59,125,24.80,7.79,-82,1
1718466338,2024-06-15 17:45,33.67,999.57,1014.63,125,24.73,7.69,-82,1
1718466638,2024-06-15 17:50,34.09,999.57,1014.63,125,24.58,7.74,-82,1
1718466938,2024-06-15 17:55,33.82,999.54,1014.60,125,24.50,7.55,-82,1
1718467238,2024-06-15 18:00,33.61,999.54,1014.60,125,24.43,7.40,-82,1
1718467539,2024-06-15 18:05,34.08,999.52,1014.58,125,24.20,7.40,-81,1
1718467839,2024-06-15 18:10,34.82,999.55,1014.61,125,24.14,7.67,-81,1
1718468139,2024-06-15 18:15,34.95,999.46,1014.52,125,24.01,7.60,-81,1
1718468439,2024-06-15 18:20,35.25,999.48,1014.54,125,24.19,7.89,-81,1
1718468739,2024-06-15 18:25,34.36,999.41,1014.47,125,24.73,7.99,-80,1
1718469040,2024-06-15 18:30,33.78,999.36,1014.42,125,25.20,8.15,-80,1
1718469340,2024-06-15 18:35,33.20,999.40,1014.46,125,25.26,7.95,-80,1
1718469640,2024-06-15 18:40,33.23,999.35,1014.41,125,25.17,7.88,-81,1
1718469940,2024-06-15 18:45,33.59,999.38,1014.44,125,25.14,8.01,-82,1
1718470240,2024-06-15 18:50,33.36,999.37,1014.43,125,25.02,7.81,-81,1
1718470540,2024-06-15 18:55,33.83,999.41,1014.47,125,25.01,8.00,-80,1
1718470841,2024-06-15 19:00,34.33,999.40,1014.46,125,24.79,8.03,-82,1
1718471141,2024-06-15 19:05,34.52,999.41,1014.47,125,24.60,7.94,-80,1
1718471441,2024-06-15 19:10,34.71,999.35,1014.41,125,24.38,7.83,-81,1
1718471741,2024-06-15 19:15,35.44,999.39,1014.45,125,24.13,7.91,-80,1
1718472041,2024-06-15 19:20,35.81,999.46,1014.52,125,23.99,7.95,-80,1
1718472342,2024-06-15 19:25,36.03,999.43,1014.49,125,23.90,7.95,-82,1
1718472642,2024-06-15 19:30,36.01,999.38,1014.44,125,23.82,7.88,-82,1
1718472942,2024-06-15 19:35,36.32,999.40,1014.46,125,23.71,7.90,-83,1
1718473242,2024-06-15 19:40,36.80,999.40,1014.46,125,23.59,7.99,-81,1
1718473542,2024-06-15 19:45,37.15,999.38,1014.44,125,23.45,8.01,-81,1
1718473843,2024-06-15 19:50,37.45,999.33,1014.39,125,23.30,7.99,-82,1
1718474143,2024-06-15 19:55,38.10,999.32,1014.38,125,23.13,8.09,-82,1
1718474443,2024-06-15 20:00,38.15,999.37,1014.43,125,22.99,7.99,-82,1
1718474743,2024-06-15 20:05,38.16,999.37,1014.43,125,22.83,7.85,-83,1
1718475043,2024-06-15 20:10,39.54,999.35,1014.41,125,22.57,8.14,-81,1
1718475343,2024-06-15 20:15,39.25,999.35,1014.41,125,22.39,7.87,-82,1
1718475644,2024-06-15 20:20,39.98,999.37,1014.43,125,22.17,7.94,-81,1
1718475944,2024-06-15 20:25,40.61,999.42,1014.48,125,22.02,8.04,-81,1
1718476244,2024-06-15 20:30,40.98,999.48,1014.54,125,21.84,8.01,-80,1
1718476544,2024-06-15 20:35,41.47,999.50,1014.56,125,21.68,8.04,-80,1
1718476844,2024-06-15 20:40,41.88,999.51,1014.57,125,21.51,8.03,-82,1
1718477145,2024-06-15 20:45,41.25,999.55,1014.61,125,21.38,7.69,-82,1
1718477445,2024-06-15 20:50,41.91,999.62,1014.68,125,21.25,7.81,-81,1
1718477745,2024-06-15 20:55,41.89,999.69,1014.75,125,21.13,7.70,-81,1
1718478045,2024-06-15 21:00,42.00,999.74,1014.80,125,20.98,7.60,-81,1
1718478345,2024-06-15 21:05,43.00,999.74,1014.81,125,20.79,7.77,-81,1
1718478645,2024-06-15 21:10,44.63,999.76,1014.82,125,20.58,8.13,-81,1
1718478946,2024-06-15 21:15,44.12,999.74,1014.80,125,20.40,7.80,-82,1
1718479246,2024-06-15 21:20,44.94,999.76,1014.82,125,20.24,7.92,-82,1
1718479546,2024-06-15 21:25,44.63,999.76,1014.82,125,20.08,7.67,-82,1
1718479846,2024-06-15 21:30,45.19,999.80,1014.86,125,19.94,7.73,-80,1
1718480146,2024-06-15 21:35,45.48,999.78,1014.84,125,19.82,7.72,-82,1
1718480447,2024-06-15 21:40,46.32,999.81,1014.87,125,19.69,7.87,-82,1
1718480747,2024-06-15 21:45,48.21,999.84,1014.90,125,19.55,8.33,-81,1
1718481047,2024-06-15 21:50,46.47,999.77,1014.83,125,19.46,7.70,-82,1
1718481347,2024-06-15 21:55,47.44,999.83,1014.89,125,19.35,7.91,-81,1
1718481647,2024-06-15 22:00,47.90,999.88,1014.94,125,19.25,7.96,-81,1
1718481948,2024-06-15 22:05,46.79,999.91,1014.97,125,19.16,7.53,-81,1
1718482248,2024-06-15 22:10,48.75,999.96,1015.02,125,19.04,8.02,-81,1
1718482548,2024-06-15 22:15,48.41,999.99,1015.05,125,18.95,7.84,-80,1
1718482848,2024-06-15 22:20,48.87,1000.00,1015.06,125,18.85,7.88,-81,1
1718483148,2024-06-15 22:25,50.43,999.98,1015.04,125,18.75,8.25,-81,1
1718483449,2024-06-15 22:30,49.69,1000.06,1015.12,125,18.69,7.98,-81,1
1718483749,2024-06-15 22:35,51.00,1000.07,1015.13,125,18.58,8.26,-81,1
1718484049,2024-06-15 22:40,50.84,1000.12,1015.18,125,18.52,8.16,-82,1
1718484349,2024-06-15 22:45,52.77,1000.16,1015.23,125,18.46,8.66,-81,1
1718484649,2024-06-15 22:50,52.31,1000.15,1015.21,125,18.42,8.49,-81,1
1718484950,2024-06-15 22:55,53.43,1000.14,1015.20,125,18.37,8.76,-81,1
1718485250,2024-06-15 23:00,51.41,1000.11,1015.18,125,18.34,8.16,-82,1
1718485550,2024-06-15 23:05,51.76,1000.13,1015.19,125,18.32,8.24,-82,1
1718485850,2024-06-15 23:10,52.09,1000.12,1015.18,125,18.27,8.29,-81,1
1718486150,2024-06-15 23:15,51.83,1000.13,1015.19,125,18.21,8.16,-81,1
1718486451,2024-06-15 23:20,52.54,1000.14,1015.20,125,18.15,8.31,-81,1
1718486751,2024-06-15 23:25,53.62,1000.14,1015.20,125,18.08,8.54,-81,1
1718487051,2024-06-15 23:30,52.69,1000.18,1015.24,125,18.03,8.24,-81,1
1718487351,2024-06-15 23:35,52.61,1000.19,1015.25,125,17.98,8.17,-82,1
1718487651,2024-06-15 23:40,53.18,1000.15,1015.21,125,17.89,8.24,-82,1
1718487952,2024-06-15 23:45,53.83,1000.09,1015.15,125,17.81,8.35,-82,1
1718488252,2024-06-15 23:50,53.46,1000.06,1015.12,125,17.73,8.17,-81,1
1718488552,2024-06-15 23:55,53.31,1000.13,1015.19,125,17.67,8.08,-82,1