1718488852,2024-06-16 00:00,53.75,1000.11,1015.17,125,17.60,8.13,-81,1
1718489152,2024-06-16 00:05,56.41,1000.12,1015.18,125,17.48,8.73,-81,1
1718489453,2024-06-16 00:10,54.31,1000.08,1015.14,125,17.41,8.11,-82,1
1718489753,2024-06-16 00:15,56.48,1000.06,1015.12,125,17.28,8.56,-82,1
1718490053,2024-06-16 00:20,55.67,1000.02,1015.08,125,17.25,8.32,-81,1
1718490353,2024-06-16 00:25,55.05,999.97,1015.03,125,17.20,8.11,-82,1
1718490653,2024-06-16 00:30,55.08,1000.01,1015.07,125,17.13,8.05,-81,1
1718490954,2024-06-16 00:35,55.27,1000.09,1015.15,125,17.04,8.02,-82,1
1718491254,2024-06-16 00:40,56.65,1000.15,1015.21,125,16.96,8.31,-82,1
1718491554,2024-06-16 00:45,57.27,1000.16,1015.22,125,16.87,8.38,-81,1
1718491854,2024-06-16 00:50,56.85,1000.22,1015.28,125,16.79,8.20,-82,1
1718492154,2024-06-16 00:55,56.79,1000.22,1015.28,125,16.69,8.09,-82,1
1718492454,2024-06-16 01:00,57.37,1000.19,1015.25,125,16.60,8.16,-82,1
1718492755,2024-06-16 01:05,59.23,1000.17,1015.23,125,16.49,8.52,-81,1
1718493055,2024-06-16 01:10,57.68,1000.11,1015.17,125,16.45,8.10,-81,1
1718493355,2024-06-16 01:15,58.06,1000.16,1015.22,125,16.41,8.16,-81,1
1718493655,2024-06-16 01:20,57.84,1000.15,1015.21,125,16.39,8.08,-82,1
1718493955,2024-06-16 01:25,57.81,1000.15,1015.21,125,16.37,8.06,-81,1
1718494256,2024-06-16 01:30,58.49,1000.17,1015.23,125,16.32,8.18,-81,1
1718494556,2024-06-16 01:35,59.77,1000.15,1015.21,125,16.23,8.41,-81,1
1718494856,2024-06-16 01:40,58.67,1000.08,1015.14,125,16.17,8.08,-82,1
1718495156,2024-06-16 01:45,59.80,1000.03,1015.09,125,16.12,8.32,-81,1
1718495456,2024-06-16 01:50,59.89,999.98,1015.04,125,16.10,8.32,-81,1
1718495757,2024-06-16 01:55,59.36,1000.04,1015.10,125,16.08,8.17,-81,1
1718496057,2024-06-16 02:00,60.43,1000.03,1015.09,125,16.01,8.37,-81,1
1718496357,2024-06-16 02:05,59.57,1000.00,1015.06,125,15.97,8.12,-80,1
1718496657,2024-06-16 02:10,59.85,1000.02,1015.08,125,15.95,8.17,-81,1
1718496957,2024-06-16 02:15,60.78,999.97,1015.03,125,15.87,8.32,-81,1
1718497258,2024-06-16 02:20,60.16,999.99,1015.05,125,15.78,8.09,-81,1
1718497558,2024-06-16 02:25,61.33,999.98,1015.04,125,15.71,8.30,-81,1
1718497858,2024-06-16 02:30,59.99,999.98,1015.04,125,15.68,7.95,-81,1
1718498158,2024-06-16 02:35,61.36,999.99,1015.05,125,15.63,8.24,-81,1
1718498459,2024-06-16 02:40,61.06,999.99,1015.05,125,15.54,8.08,-82,1
1718498759,2024-06-16 02:45,61.98,1000.02,1015.08,125,15.45,8.21,-81,1
1718499059,2024-06-16 02:50,61.78,1000.02,1015.08,125,15.39,8.11,-82,1
1718499359,2024-06-16 02:55,61.11,1000.00,1015.06,125,15.32,7.88,-81,1
1718499659,2024-06-16 03:00,61.18,999.95,1015.01,125,15.25,7.83,-82,1
1718499959,2024-06-16 03:05,60.93,999.87,1014.93,125,15.21,7.74,-81,1
1718500260,2024-06-16 03:11,61.71,999.89,1014.95,125,15.18,7.89,-82,1
1718500560,2024-06-16 03:16,62.08,999.85,1014.91,125,15.13,7.94,-82,1
1718500860,2024-06-16 03:21,62.24,999.86,1014.92,125,15.11,7.95,-82,1
1718501160,2024-06-16 03:26,62.03,999.86,1014.92,125,15.05,7.85,-82,1
1718501461,2024-06-16 03:31,62.93,999.88,1014.94,125,14.96,7.97,-81,1
1718501761,2024-06-16 03:36,62.33,999.89,1014.95,125,14.89,7.77,-81,1
1718502061,2024-06-16 03:41,63.13,1000.01,1015.07,125,14.84,7.91,-81,1
1718502361,2024-06-16 03:46,62.91,1000.01,1015.07,125,14.78,7.80,-81,1
1718502661,2024-06-16 03:51,62.27,1000.07,1015.13,125,14.74,7.61,-81,1
1718502962,2024-06-16 03:56,64.48,1000.12,1015.18,125,14.61,8.00,-82,1
1718503262,2024-06-16 04:01,64.24,1000.03,1015.09,125,14.53,7.87,-83,1
1718503562,2024-06-16 04:06,63.07,999.99,1015.05,125,14.50,7.57,-81,1
1718503862,2024-06-16 04:11,63.99,1000.04,1015.10,125,14.48,7.76,-81,1
1718504162,2024-06-16 04:16,63.27,1000.10,1015.16,125,14.50,7.62,-82,1
1718504462,2024-06-16 04:21,63.46,1000.08,1015.14,125,14.53,7.69,-82,1
1718504763,2024-06-16 04:26,63.47,1000.06,1015.12,125,14.53,7.69,-81,1
1718505063,2024-06-16 04:31,64.40,1000.16,1015.22,125,14.54,7.91,-81,1
1718505363,2024-06-16 04:36,62.64,1000.17,1015.23,125,14.54,7.51,-81,1
1718505663,2024-06-16 04:41,64.61,1000.16,1015.22,125,14.53,7.95,-82,1
1718505963,2024-06-16 04:46,63.29,1000.15,1015.21,125,14.55,7.67,-83,1
1718506264,2024-06-16 04:51,63.26,1000.10,1015.16,125,14.55,7.66,-83,1
1718506564,2024-06-16 04:56,63.39,1000.12,1015.18,125,14.55,7.69,-83,1
1718506864,2024-06-16 05:01,64.47,1000.10,1015.16,125,14.56,7.95,-83,1
1718507164,2024-06-16 05:06,63.80,1000.16,1015.22,125,14.60,7.83,-83,1
1718507464,2024-06-16 05:11,63.77,1000.21,1015.27,125,14.60,7.83,-83,1
1718507764,2024-06-16 05:16,63.83,1000.14,1015.20,125,14.61,7.85,-83,1
1718508065,2024-06-16 05:21,64.48,1000.14,1015.20,125,14.61,8.00,-82,1
1718508365,2024-06-16 05:26,63.75,1000.20,1015.26,125,14.65,7.87,-83,1
1718508665,2024-06-16 05:31,65.02,1000.21,1015.27,125,14.67,8.18,-83,1
1718508965,2024-06-16 05:36,63.97,1000.18,1015.24,125,14.73,8.00,-82,1
1718509265,2024-06-16 05:41,64.11,1000.22,1015.28,125,14.80,8.10,-83,1
1718509566,2024-06-16 05:46,63.64,1000.16,1015.22,125,14.87,8.05,-83,1
1718509866,2024-06-16 05:51,64.26,1000.21,1015.27,125,14.96,8.28,-82,1
1718510166,2024-06-16 05:56,63.71,1000.23,1015.29,125,15.06,8.25,-83,1
1718510466,2024-06-16 06:01,64.39,1000.24,1015.30,125,15.14,8.48,-83,1
1718510766,2024-06-16 06:06,64.52,1000.28,1015.34,125,15.24,8.61,-83,1
1718511067,2024-06-16 06:11,64.26,1000.26,1015.32,125,15.39,8.69,-83,1
1718511367,2024-06-16 06:16,63.83,1000.25,1015.31,125,15.52,8.71,-83,1
1718511667,2024-06-16 06:21,63.11,1000.27,1015.33,125,15.66,8.68,-83,1
1718511967,2024-06-16 06:26,62.51,1000.30,1015.36,125,15.79,8.66,-83,1
1718512267,2024-06-16 06:31,62.28,1000.22,1015.28,125,15.94,8.75,-83,1
1718512568,2024-06-16 06:36,61.99,1000.18,1015.24,125,16.08,8.81,-84,1
1718512868,2024-06-16 06:41,61.63,1000.14,1015.20,125,16.24,8.88,-83,1
1718513168,2024-06-16 06:46,61.15,1000.10,1015.16,125,16.39,8.90,-82,1
1718513468,2024-06-16 06:51,60.67,1000.14,1015.20,125,16.57,8.96,-83,1
1718513768,2024-06-16 06:56,60.12,1000.18,1015.24,125,16.72,8.96,-83,1
1718514069,2024-06-16 07:01,59.43,1000.20,1015.26,125,16.90,8.96,-82,1
1718514369,2024-06-16 07:06,59.24,1000.15,1015.21,125,17.09,9.09,-84,1
1718514669,2024-06-16 07:11,58.33,1000.10,1015.16,125,17.25,9.01,-83,1
1718514969,2024-06-16 07:16,58.31,1000.13,1015.19,125,17.43,9.18,-83,1
1718515269,2024-06-16 07:21,58.06,1000.10,1015.16,125,17.61,9.28,-83,1
1718515570,2024-06-16 07:26,56.80,1000.16,1015.22,125,17.82,9.15,-83,1
1718515870,2024-06-16 07:31,56.59,1000.22,1015.28,125,18.02,9.28,-83,1
1718516170,2024-06-16 07:36,56.13,1000.19,1015.25,125,18.22,9.35,-83,1
1718516470,2024-06-16 07:41,55.06,1000.17,1015.23,125,18.41,9.24,-84,1
1718516771,2024-06-16 07:46,54.41,1000.17,1015.23,125,18.58,9.22,-84,1
1718517071,2024-06-16 07:51,53.88,1000.15,1015.21,125,18.72,9.21,-84,1
1718517371,2024-06-16 07:56,53.39,1000.13,1015.19,125,18.89,9.23,-84,1
1718517671,2024-06-16 08:01,52.90,1000.13,1015.19,125,19.06,9.25,-83,1
1718517971,2024-06-16 08:06,52.23,1000.13,1015.19,125,19.25,9.24,-83,1
1718518271,2024-06-16 08:11,52.78,1000.06,1015.12,125,19.43,9.56,-82,1
1718518572,2024-06-16 08:16,52.32,999.97,1015.03,125,19.63,9.61,-82,1
1718518872,2024-06-16 08:21,50.44,999.94,1015.00,125,19.82,9.24,-82,1
1718519172,2024-06-16 08:26,49.82,999.89,1014.95,125,20.00,9.23,-82,1
1718519472,2024-06-16 08:31,48.96,999.88,1014.94,125,20.23,9.18,-81,1
1718519772,2024-06-16 08:36,48.95,999.83,1014.89,125,20.40,9.33,-82,1
1718520073,2024-06-16 08:41,48.55,999.85,1014.91,125,20.59,9.38,-82,1
1718520373,2024-06-16 08:46,47.63,999.86,1014.92,125,20.82,9.31,-82,1
1718520673,2024-06-16 08:51,46.87,999.84,1014.90,125,20.96,9.20,-81,1
1718520973,2024-06-16 08:56,46.68,999.87,1014.93,125,21.07,9.24,-81,1
1718521273,2024-06-16 09:01,46.52,999.86,1014.92,125,21.19,9.30,-82,1
1718521573,2024-06-16 09:06,45.97,999.81,1014.87,125,21.35,9.27,-82,1
1718521874,2024-06-16 09:11,44.95,999.76,1014.82,125,21.51,9.08,-81,1
1718522174,2024-06-16 09:16,45.07,999.68,1014.74,125,21.67,9.27,-82,1
1718522474,2024-06-16 09:21,44.24,999.69,1014.75,125,21.84,9.14,-82,1
1718522774,2024-06-16 09:26,43.57,999.74,1014.80,125,22.03,9.09,-82,1
1718523074,2024-06-16 09:31,43.30,999.70,1014.76,125,22.15,9.11,-82,1
1718523375,2024-06-16 09:36,42.94,999.70,1014.76,125,22.30,9.12,-82,1
1718523675,2024-06-16 09:41,42.39,999.67,1014.73,125,22.44,9.05,-81,1
1718523975,2024-06-16 09:46,41.51,999.57,1014.63,125,22.55,8.84,-82,1
1718524275,2024-06-16 09:51,41.11,999.55,1014.61,125,22.70,8.83,-81,1
1718524575,2024-06-16 09:56,40.64,999.54,1014.60,125,22.81,8.76,-82,1
1718524875,2024-06-16 10:01,40.32,999.49,1014.55,125,22.91,8.73,-81,1
1718525176,2024-06-16 10:06,39.98,999.53,1014.59,125,23.10,8.78,-82,1
1718525476,2024-06-16 10:11,38.84,999.51,1014.57,125,23.16,8.40,-81,1
1718525776,2024-06-16 10:16,38.07,999.48,1014.54,125,23.21,8.15,-81,1
1718526076,2024-06-16 10:21,38.75,999.40,1014.46,125,23.31,8.50,-82,1
1718526377,2024-06-16 10:26,38.01,999.36,1014.42,125,23.43,8.33,-82,1
1718526677,2024-06-16 10:31,36.64,999.32,1014.38,125,23.51,7.86,-82,1
1718526977,2024-06-16 10:36,38.39,999.30,1014.36,125,23.64,8.66,-81,1
1718527277,2024-06-16 10:41,36.96,999.26,1014.32,125,23.74,8.19,-81,1
1718527577,2024-06-16 10:46,37.25,999.27,1014.33,125,23.82,8.37,-82,1
1718527877,2024-06-16 10:51,35.82,999.22,1014.28,125,23.92,7.89,-82,1
1718528178,2024-06-16 10:56,36.26,999.23,1014.29,125,24.04,8.17,-81,1
1718528478,2024-06-16 11:01,37.09,999.17,1014.23,125,24.13,8.58,-82,1
1718528778,2024-06-16 11:06,35.17,999.15,1014.21,125,24.39,8.03,-81,1
1718529078,2024-06-16 11:11,34.37,999.07,1014.13,125,24.52,7.81,-82,1
1718529378,2024-06-16 11:16,35.74,999.02,1014.08,125,24.75,8.59,-81,1
1718529678,2024-06-16 11:21,35.16,999.00,1014.06,125,24.85,8.43,-82,1
1718529979,2024-06-16 11:26,32.93,999.01,1014.07,125,24.99,7.59,-81,1
1718530279,2024-06-16 11:31,33.43,999.01,1014.07,125,25.15,7.95,-82,1
1718530579,2024-06-16 11:36,31.69,998.99,1014.05,125,25.17,7.19,-81,1
1718530879,2024-06-16 11:41,33.36,998.91,1013.97,125,25.25,8.01,-84,1
1718531179,2024-06-16 11:46,32.61,998.88,1013.94,125,25.53,7.92,-84,1
1718531480,2024-06-16 11:51,31.56,998.79,1013.85,125,25.69,7.58,-83,1
1718531780,2024-06-16 11:56,31.47,998.87,1013.93,125,25.72,7.56,-84,1
1718532080,2024-06-16 12:01,30.27,998.82,1013.88,125,25.91,7.16,-83,1
1718532380,2024-06-16 12:06,31.03,998.81,1013.87,125,26.13,7.71,-83,1
1718532680,2024-06-16 12:11,30.91,998.71,1013.77,125,26.30,7.81,-83,1
1718532980,2024-06-16 12:16,30.47,998.75,1013.81,125,26.54,7.80,-83,1
1718533281,2024-06-16 12:21,29.75,998.65,1013.71,125,26.64,7.53,-83,1
1718533581,2024-06-16 12:26,30.12,998.77,1013.83,125,26.77,7.83,-83,1
1718533881,2024-06-16 12:31,30.04,998.70,1013.76,125,26.70,7.73,-84,1
1718534181,2024-06-16 12:36,29.73,998.63,1013.69,125,26.79,7.66,-83,1
1718534481,2024-06-16 12:41,28.98,998.67,1013.73,125,26.96,7.43,-82,1
1718534783,2024-06-16 12:46,29.19,998.61,1013.67,125,26.89,7.47,-83,1
1718535083,2024-06-16 12:51,29.31,998.62,1013.68,125,26.85,7.50,-82,1
1718535383,2024-06-16 12:56,29.28,998.55,1013.61,125,27.09,7.69,-80,1
1718535683,2024-06-16 13:01,28.17,998.52,1013.58,125,27.23,7.25,-80,1
1718535984,2024-06-16 13:06,28.46,998.46,1013.52,125,27.40,7.54,-81,1
1718536284,2024-06-16 13:11,28.54,998.46,1013.52,125,27.52,7.68,-81,1
1718536584,2024-06-16 13:16,28.30,998.38,1013.44,125,27.52,7.56,-81,1
1718536884,2024-06-16 13:21,28.64,998.33,1013.39,125,27.60,7.80,-81,1
1718537184,2024-06-16 13:26,27.81,998.45,1013.51,125,27.74,7.49,-80,1
1718537484,2024-06-16 13:31,27.50,998.45,1013.51,125,27.80,7.38,-80,1
1718537785,2024-06-16 13:36,28.29,998.35,1013.41,125,27.80,7.79,-81,1
1718538085,2024-06-16 13:41,27.40,998.32,1013.38,125,28.05,7.54,-82,1
1718538385,2024-06-16 13:46,27.41,998.35,1013.41,125,28.19,7.67,-83,1
1718538685,2024-06-16 13:51,28.22,998.22,1013.28,125,28.13,8.04,-82,1
1718538985,2024-06-16 13:56,26.97,998.23,1013.29,125,28.25,7.48,-82,1
1718539286,2024-06-16 14:01,26.00,998.30,1013.36,125,28.53,7.18,-83,1
1718539586,2024-06-16 14:06,25.70,998.19,1013.25,125,28.75,7.20,-83,1
1718539886,2024-06-16 14:11,26.14,998.15,1013.21,125,28.97,7.64,-83,1
1718540186,2024-06-16 14:16,26.21,998.14,1013.20,125,28.99,7.69,-83,1
1718540486,2024-06-16 14:21,26.06,998.08,1013.14,125,29.23,7.81,-82,1
1718540787,2024-06-16 14:26,24.58,998.10,1013.16,125,29.58,7.25,-83,1
1718541087,2024-06-16 14:31,24.50,998.07,1013.13,125,29.81,7.40,-83,1
1718541387,2024-06-16 14:36,23.53,998.11,1013.17,125,29.84,6.83,-84,1
1718541687,2024-06-16 14:41,24.15,998.09,1013.15,125,30.03,7.37,-82,1
1718541987,2024-06-16 14:46,24.22,998.07,1013.13,125,29.95,7.34,-82,1
1718542288,2024-06-16 14:51,25.01,998.00,1013.06,125,30.96,8.66,-82,1
1718542588,2024-06-16 14:56,23.00,997.99,1013.05,125,31.99,8.29,-83,1
1718542888,2024-06-16 15:01,21.74,998.03,1013.09,125,33.07,8.36,-83,1
1718543188,2024-06-16 15:06,20.20,997.99,1013.05,125,33.81,7.88,-83,1
1718543488,2024-06-16 15:11,20.49,998.03,1013.09,125,33.84,8.12,-83,1
1718543789,2024-06-16 15:16,20.47,997.98,1013.04,125,33.28,7.65,-83,1
1718544089,2024-06-16 15:21,20.38,997.96,1013.02,125,33.55,7.80,-81,1
1718544389,2024-06-16 15:26,20.30,997.89,1012.95,125,33.29,7.53,-80,1
1718544689,2024-06-16 15:31,20.83,997.79,1012.85,125,33.23,7.86,-80,1
1718544989,2024-06-16 15:36,20.62,997.81,1012.87,125,33.15,7.64,-80,1
1718545290,2024-06-16 15:41,20.83,997.78,1012.84,125,33.11,7.76,-80,1
1718545590,2024-06-16 15:46,21.27,997.71,1012.77,125,32.41,7.49,-81,1
1718545890,2024-06-16 15:51,22.13,997.72,1012.78,125,31.66,7.45,-80,1
1718546190,2024-06-16 15:56,22.87,997.70,1012.76,125,30.96,7.35,-81,1
1718546490,2024-06-16 16:01,23.41,997.65,1012.71,125,30.40,7.22,-80,1
1718546791,2024-06-16 16:06,24.47,997.65,1012.71,125,29.90,7.45,-81,1
1718547091,2024-06-16 16:11,25.08,997.69,1012.75,125,29.49,7.46,-83,1
1718547391,2024-06-16 16:16,24.97,997.65,1012.71,125,29.26,7.21,-83,1
1718547691,2024-06-16 16:21,25.29,997.63,1012.69,125,28.94,7.13,-82,1
1718547991,2024-06-16 16:26,25.82,997.60,1012.66,125,28.80,7.31,-82,1
1718548292,2024-06-16 16:31,26.40,997.56,1012.62,125,28.56,7.43,-82,1
1718548592,2024-06-16 16:36,26.44,997.50,1012.57,125,28.44,7.35,-82,1
1718548892,2024-06-16 16:41,26.95,997.48,1012.54,125,28.50,7.68,-83,1
1718549192,2024-06-16 16:46,27.23,997.47,1012.53,125,28.45,7.79,-83,1
1718549492,2024-06-16 16:51,27.28,997.47,1012.53,125,28.42,7.79,-82,1
1718549793,2024-06-16 16:56,27.27,997.46,1012.52,125,28.37,7.75,-82,1
1718550093,2024-06-16 17:01,27.05,997.47,1012.53,125,28.28,7.55,-82,1
1718550393,2024-06-16 17:06,26.92,997.45,1012.51,125,28.14,7.36,-83,1
1718550693,2024-06-16 17:11,26.89,997.41,1012.47,125,28.06,7.28,-83,1
1718550993,2024-06-16 17:16,27.12,997.42,1012.48,125,28.05,7.39,-82,1
1718551294,2024-06-16 17:21,27.11,997.41,1012.47,125,27.97,7.32,-83,1
1718551594,2024-06-16 17:26,27.58,997.39,1012.45,125,27.84,7.46,-82,1
1718551894,2024-06-16 17:31,27.80,997.38,1012.44,125,27.67,7.43,-81,1
1718552194,2024-06-16 17:36,28.48,997.33,1012.39,125,27.40,7.55,-82,1
1718552494,2024-06-16 17:41,28.64,997.33,1012.39,125,27.29,7.54,-82,1
1718552795,2024-06-16 17:46,28.35,997.31,1012.37,125,27.35,7.44,-82,1
1718553095,2024-06-16 17:51,27.97,997.25,1012.31,125,27.69,7.53,-82,1
1718553395,2024-06-16 17:56,27.33,997.25,1012.31,125,28.07,7.52,-81,1
1718553695,2024-06-16 18:01,27.06,997.26,1012.32,125,28.32,7.59,-82,1
1718553995,2024-06-16 18:06,26.79,997.25,1012.31,125,28.24,7.37,-81,1
1718554296,2024-06-16 18:11,26.97,997.24,1012.30,125,28.17,7.41,-81,1
1718554596,2024-06-16 18:16,27.33,997.24,1012.30,125,28.28,7.70,-81,1
1718554896,2024-06-16 18:21,27.57,997.23,1012.29,125,28.67,8.16,-80,1
1718555196,2024-06-16 18:26,26.91,997.31,1012.37,125,29.22,8.27,-81,1
1718555496,2024-06-16 18:31,26.46,997.25,1012.31,125,29.44,8.21,-82,1
1718555797,2024-06-16 18:36,26.75,997.27,1012.33,125,29.45,8.38,-82,1
1718556097,2024-06-16 18:41,26.58,997.28,1012.34,125,29.21,8.08,-83,1
1718556397,2024-06-16 18:46,26.68,997.25,1012.31,125,29.04,7.99,-82,1
1718556697,2024-06-16 18:51,27.19,997.20,1012.26,125,28.86,8.12,-82,1
1718556997,2024-06-16 18:56,27.55,997.20,1012.26,125,28.78,8.24,-82,1
1718557298,2024-06-16 19:01,27.82,997.20,1012.26,125,28.56,8.20,-82,1
1718557598,2024-06-16 19:06,28.23,997.21,1012.27,125,28.32,8.21,-82,1
1718557898,2024-06-16 19:11,28.97,997.23,1012.29,125,27.85,8.19,-83,1
1718558198,2024-06-16 19:16,29.72,997.22,1012.28,125,27.48,8.25,-82,1
1718558499,2024-06-16 19:21,29.91,997.24,1012.30,125,27.20,8.10,-83,1
1718558799,2024-06-16 19:26,30.76,997.29,1012.35,125,27.00,8.34,-81,1
1718559099,2024-06-16 19:31,30.57,997.29,1012.35,125,26.90,8.16,-83,1
1718559399,2024-06-16 19:36,30.89,997.32,1012.38,125,26.66,8.11,-82,1
1718559699,2024-06-16 19:41,31.35,997.25,1012.31,125,26.42,8.11,-82,1
1718560000,2024-06-16 19:46,31.84,997.28,1012.34,125,26.24,8.19,-82,1
1718560300,2024-06-16 19:51,32.03,997.28,1012.34,125,26.17,8.21,-82,1
1718560600,2024-06-16 19:56,32.60,997.26,1012.32,125,26.05,8.37,-82,1
1718560900,2024-06-16 20:01,33.08,997.24,1012.30,125,25.79,8.36,-82,1
1718561200,2024-06-16 20:06,33.83,997.26,1012.32,125,25.57,8.50,-84,1
1718561501,2024-06-16 20:11,34.53,997.28,1012.34,125,25.34,8.60,-83,1
1718561801,2024-06-16 20:16,34.82,997.26,1012.32,125,25.11,8.52,-82,1
1718562101,2024-06-16 20:21,35.39,997.27,1012.33,125,24.92,8.59,-82,1
1718562401,2024-06-16 20:26,34.78,997.27,1012.33,125,24.78,8.21,-83,1
1718562701,2024-06-16 20:31,35.29,997.31,1012.37,125,24.63,8.29,-82,1
1718563002,2024-06-16 20:36,35.29,997.32,1012.38,125,24.47,8.15,-83,1
1718563302,2024-06-16 20:41,35.42,997.31,1012.37,125,24.29,8.05,-82,1
1718563602,2024-06-16 20:46,35.74,997.32,1012.38,125,24.12,8.03,-82,1
1718563902,2024-06-16 20:51,36.22,997.30,1012.36,125,23.95,8.08,-83,1
1718564202,2024-06-16 20:56,36.25,997.36,1012.42,125,23.79,7.94,-82,1
1718564503,2024-06-16 21:01,36.58,997.39,1012.45,125,23.63,7.94,-82,1
1718564803,2024-06-16 21:06,38.33,997.36,1012.42,125,23.45,8.47,-82,1
1718565103,2024-06-16 21:11,37.54,997.44,1012.50,125,23.29,8.02,-83,1
1718565403,2024-06-16 21:16,37.74,997.46,1012.52,125,23.12,7.94,-81,1
1718565703,2024-06-16 21:21,39.31,997.45,1012.51,125,22.94,8.39,-82,1
1718566004,2024-06-16 21:26,39.35,997.47,1012.53,125,22.76,8.24,-82,1
1718566304,2024-06-16 21:31,39.53,997.53,1012.59,125,22.61,8.17,-80,1
1718566604,2024-06-16 21:36,40.24,997.63,1012.69,125,22.46,8.30,-83,1
1718566904,2024-06-16 21:41,40.07,997.66,1012.72,125,22.30,8.09,-83,1
1718567204,2024-06-16 21:46,40.62,997.68,1012.74,125,22.14,8.15,-83,1
1718567505,2024-06-16 21:51,41.60,997.68,1012.74,125,21.97,8.35,-81,1
1718567805,2024-06-16 21:56,41.75,997.62,1012.68,125,21.79,8.24,-83,1
1718568105,2024-06-16 22:01,42.26,997.70,1012.76,125,21.62,8.27,-81,1
1718568405,2024-06-16 22:06,42.75,997.69,1012.75,125,21.50,8.33,-82,1
1718568705,2024-06-16 22:11,42.67,997.67,1012.73,125,21.39,8.20,-81,1
1718569006,2024-06-16 22:16,44.09,997.68,1012.74,125,21.30,8.60,-83,1
1718569306,2024-06-16 22:21,43.69,997.71,1012.77,125,21.20,8.38,-82,1
1718569606,2024-06-16 22:26,45.76,997.74,1012.81,125,21.13,9.00,-82,1
1718569906,2024-06-16 22:31,45.93,997.81,1012.87,125,21.04,8.97,-81,1
1718570206,2024-06-16 22:36,44.33,997.79,1012.85,125,20.96,8.37,-82,1
1718570507,2024-06-16 22:41,47.06,997.82,1012.88,125,20.89,9.20,-82,1
1718570807,2024-06-16 22:46,46.54,997.87,1012.93,125,20.83,8.97,-82,1
1718571107,2024-06-16 22:51,47.64,997.87,1012.93,125,20.75,9.25,-82,1
1718571407,2024-06-16 22:56,46.61,997.89,1012.95,125,20.68,8.86,-81,1
1718571707,2024-06-16 23:01,46.80,997.92,1012.98,125,20.63,8.88,-81,1
1718572008,2024-06-16 23:06,48.77,997.92,1012.98,125,20.58,9.44,-80,1
1718572308,2024-06-16 23:11,48.56,998.00,1013.06,125,20.51,9.31,-83,1
1718572608,2024-06-16 23:16,49.66,997.97,1013.03,125,20.44,9.58,-80,1
1718572908,2024-06-16 23:21,49.61,998.22,1013.28,125,20.38,9.51,-82,1
1718573208,2024-06-16 23:26,48.52,998.21,1013.28,125,20.28,9.09,-82,1
1718573509,2024-06-16 23:31,48.94,998.20,1013.26,125,20.24,9.18,-82,1
1718573809,2024-06-16 23:36,49.97,998.19,1013.25,125,20.23,9.48,-82,1
1718574109,2024-06-16 23:41,48.95,998.16,1013.22,125,20.21,9.16,-83,1
1718574409,2024-06-16 23:46,49.29,998.14,1013.20,125,20.20,9.25,-80,1
1718574709,2024-06-16 23:51,49.04,998.13,1013.19,125,20.19,9.17,-82,1
1718575010,2024-06-16 23:56,49.19,998.19,1013.25,125,20.15,9.17,-81,1