1718575310,2024-06-17 00:01,50.86,998.22,1013.28,125,20.11,9.63,-81,1
1718575610,2024-06-17 00:06,51.70,998.22,1013.28,125,20.08,9.85,-82,1
1718575910,2024-06-17 00:11,51.36,998.17,1013.23,125,20.03,9.71,-81,1
1718576210,2024-06-17 00:16,51.10,998.21,1013.27,125,19.96,9.57,-81,1
1718576511,2024-06-17 00:21,52.02,998.17,1013.23,125,19.89,9.77,-82,1
1718576811,2024-06-17 00:26,51.50,998.17,1013.23,125,19.80,9.54,-81,1
1718577111,2024-06-17 00:31,52.46,998.18,1013.24,125,19.71,9.73,-81,1
1718577411,2024-06-17 00:36,52.85,998.22,1013.28,125,19.62,9.75,-80,1
1718577711,2024-06-17 00:41,53.40,998.19,1013.25,125,19.50,9.80,-80,1
1718578012,2024-06-17 00:46,53.69,998.25,1013.31,125,19.39,9.78,-81,1
1718578312,2024-06-17 00:51,53.52,998.25,1013.31,125,19.32,9.66,-80,1
1718578612,2024-06-17 00:56,53.81,998.22,1013.28,125,19.25,9.68,-81,1
1718578912,2024-06-17 01:01,52.83,998.26,1013.32,125,19.19,9.35,-81,1
1718579212,2024-06-17 01:06,53.00,998.32,1013.38,125,19.13,9.34,-81,1
1718579512,2024-06-17 01:11,53.61,998.27,1013.33,125,19.05,9.44,-82,1
1718579813,2024-06-17 01:16,54.32,998.29,1013.35,125,19.00,9.59,-83,1
1718580113,2024-06-17 01:21,53.82,998.27,1013.33,125,18.92,9.37,-83,1
1718580413,2024-06-17 01:26,53.88,998.30,1013.36,125,18.81,9.29,-81,1
1718580713,2024-06-17 01:31,54.31,998.34,1013.40,125,18.73,9.33,-82,1
1718581013,2024-06-17 01:36,55.68,998.35,1013.41,125,18.67,9.65,-82,1
1718581314,2024-06-17 01:41,55.17,998.32,1013.38,125,18.60,9.45,-84,1
1718581614,2024-06-17 01:46,55.02,998.28,1013.34,125,18.55,9.36,-83,1
1718581914,2024-06-17 01:51,55.67,998.32,1013.38,125,18.57,9.55,-82,1
1718582214,2024-06-17 01:56,55.73,998.31,1013.37,125,18.55,9.55,-83,1
1718582514,2024-06-17 02:01,55.24,998.26,1013.32,125,18.57,9.44,-83,1
1718582815,2024-06-17 02:06,59.37,998.54,1013.61,125,18.57,10.51,-83,1
1718583115,2024-06-17 02:11,59.97,998.46,1013.52,125,18.52,10.62,-83,1
1718583415,2024-06-17 02:16,61.02,998.48,1013.54,125,18.47,10.83,-83,1
1718583715,2024-06-17 02:21,62.60,998.48,1013.54,125,18.43,11.18,-83,1
1718584015,2024-06-17 02:26,64.30,998.41,1013.47,125,18.41,11.57,-83,1
1718584316,2024-06-17 02:31,65.69,998.45,1013.51,125,18.44,11.92,-83,1
1718584616,2024-06-17 02:36,66.74,998.47,1013.53,125,18.49,12.21,-83,1
1718584916,2024-06-17 02:41,63.87,998.49,1013.55,125,18.53,11.58,-83,1
1718585216,2024-06-17 02:46,67.10,998.52,1013.58,125,18.57,12.36,-83,1
1718585516,2024-06-17 02:51,63.71,998.51,1013.57,125,18.61,11.62,-81,1
1718585817,2024-06-17 02:56,66.23,998.60,1013.66,125,18.62,12.21,-81,1
1718586117,2024-06-17 03:01,68.62,998.60,1013.66,125,18.62,12.75,-82,1
1718586417,2024-06-17 03:06,67.70,998.56,1013.62,125,18.61,12.54,-82,1
1718586717,2024-06-17 03:11,70.61,998.57,1013.63,125,18.60,13.17,-82,1
1718587017,2024-06-17 03:16,70.18,998.57,1013.63,125,18.58,13.06,-81,1
1718587317,2024-06-17 03:21,70.35,998.55,1013.61,125,18.57,13.08,-82,1
1718587618,2024-06-17 03:26,71.53,998.60,1013.66,125,18.56,13.33,-82,1
1718587918,2024-06-17 03:31,69.38,998.66,1013.72,125,18.55,12.85,-81,1
1718588218,2024-06-17 03:36,69.14,998.77,1013.83,125,18.55,12.80,-82,1
1718588518,2024-06-17 03:41,68.86,998.76,1013.82,125,18.55,12.74,-82,1
1718588819,2024-06-17 03:46,70.48,998.80,1013.86,125,18.53,13.08,-82,1
1718589119,2024-06-17 03:51,70.06,998.74,1013.80,125,18.51,12.97,-81,1
1718589419,2024-06-17 03:56,69.96,998.76,1013.82,125,18.49,12.92,-81,1
1718589719,2024-06-17 04:01,71.11,998.83,1013.89,125,18.50,13.18,-83,1
1718590020,2024-06-17 04:07,71.07,998.79,1013.85,125,18.47,13.15,-83,1
1718590320,2024-06-17 04:12,71.66,998.86,1013.92,125,18.46,13.26,-83,1
1718590620,2024-06-17 04:17,71.24,998.86,1013.92,125,18.44,13.15,-83,1
1718590920,2024-06-17 04:22,71.51,998.89,1013.95,125,18.42,13.19,-83,1
1718591220,2024-06-17 04:27,71.22,998.95,1014.01,125,18.43,13.14,-83,1
1718591520,2024-06-17 04:32,71.40,998.90,1013.96,125,18.42,13.17,-83,1
1718591821,2024-06-17 04:37,72.67,998.86,1013.92,125,18.42,13.44,-83,1
1718592121,2024-06-17 04:42,71.96,998.87,1013.93,125,18.43,13.30,-84,1
1718592421,2024-06-17 04:47,72.88,998.87,1013.93,125,18.44,13.50,-83,1
1718592721,2024-06-17 04:52,72.34,998.86,1013.92,125,18.46,13.41,-83,1
1718593021,2024-06-17 04:57,71.78,998.91,1013.97,125,18.47,13.30,-83,1
1718593322,2024-06-17 05:02,72.27,998.96,1014.02,125,18.48,13.41,-83,1
1718593622,2024-06-17 05:07,72.52,998.94,1014.00,125,18.55,13.53,-83,1
1718593922,2024-06-17 05:12,71.54,999.01,1014.07,125,18.59,13.36,-82,1
1718594222,2024-06-17 05:17,70.83,999.01,1014.07,125,18.65,13.27,-81,1
1718594522,2024-06-17 05:22,71.46,999.02,1014.08,125,18.70,13.45,-80,1
1718594823,2024-06-17 05:27,70.89,999.03,1014.09,125,18.73,13.36,-82,1
1718595123,2024-06-17 05:32,71.41,998.97,1014.03,125,18.79,13.53,-81,1
1718595423,2024-06-17 05:37,70.88,999.03,1014.09,125,18.82,13.44,-82,1
1718595723,2024-06-17 05:42,70.75,999.09,1014.15,125,18.86,13.45,-81,1
1718596024,2024-06-17 05:47,70.25,999.10,1014.16,125,18.91,13.39,-81,1
1718596324,2024-06-17 05:52,69.89,999.20,1014.26,125,18.95,13.35,-82,1
1718596624,2024-06-17 05:57,69.67,999.20,1014.26,125,18.95,13.30,-82,1
1718596924,2024-06-17 06:02,69.45,999.20,1014.26,125,18.96,13.26,-81,1
1718597224,2024-06-17 06:07,70.11,999.19,1014.25,125,18.95,13.40,-80,1
1718597525,2024-06-17 06:12,69.80,999.25,1014.31,125,18.93,13.31,-81,1
1718597825,2024-06-17 06:17,69.76,999.30,1014.36,125,18.92,13.29,-81,1
1718598125,2024-06-17 06:22,69.52,999.34,1014.40,125,18.91,13.23,-81,1
1718598425,2024-06-17 06:27,69.60,999.38,1014.44,125,18.94,13.27,-81,1
1718598726,2024-06-17 06:32,69.25,999.38,1014.44,125,18.94,13.20,-82,1
1718599026,2024-06-17 06:37,69.54,999.43,1014.49,125,18.95,13.27,-81,1
1718599326,2024-06-17 06:42,69.76,999.55,1014.62,125,18.94,13.31,-82,1
1718599626,2024-06-17 06:47,68.95,999.69,1014.75,125,18.94,13.13,-83,1
1718599926,2024-06-17 06:52,69.39,999.71,1014.77,125,18.93,13.22,-81,1
1718600227,2024-06-17 06:57,68.50,999.77,1014.83,125,18.94,13.03,-82,1
1718600527,2024-06-17 07:02,68.37,999.79,1014.85,125,18.97,13.03,-82,1
1718600827,2024-06-17 07:07,67.96,999.87,1014.93,125,18.99,12.96,-82,1
1718601127,2024-06-17 07:12,68.11,999.80,1014.86,125,19.01,13.01,-82,1
1718601427,2024-06-17 07:17,67.99,999.86,1014.92,125,19.04,13.01,-82,1
1718601728,2024-06-17 07:22,67.86,999.83,1014.89,125,19.04,12.98,-81,1
1718602028,2024-06-17 07:27,67.42,999.80,1014.86,125,19.10,12.94,-80,1
1718602328,2024-06-17 07:32,67.26,999.86,1014.92,125,19.14,12.94,-81,1
1718602628,2024-06-17 07:37,67.19,999.86,1014.92,125,19.21,12.99,-80,1
1718602928,2024-06-17 07:42,66.78,999.89,1014.95,125,19.26,12.95,-80,1
1718603229,2024-06-17 07:47,67.00,1000.01,1015.07,125,19.31,13.05,-80,1
1718603529,2024-06-17 07:52,66.45,999.95,1015.01,125,19.38,12.99,-80,1
1718603829,2024-06-17 07:57,65.90,999.99,1015.05,125,19.45,12.93,-83,1
1718604129,2024-06-17 08:02,65.98,1000.07,1015.13,125,19.53,13.02,-84,1
1718604429,2024-06-17 08:07,65.86,1000.10,1015.16,125,19.59,13.05,-84,1
1718604730,2024-06-17 08:12,65.29,1000.15,1015.21,125,19.69,13.01,-83,1
1718605030,2024-06-17 08:17,65.13,1000.16,1015.22,125,19.78,13.06,-84,1
1718605330,2024-06-17 08:22,64.73,1000.16,1015.22,125,19.90,13.08,-83,1
1718605630,2024-06-17 08:27,64.25,1000.15,1015.21,125,20.00,13.06,-82,1
1718605931,2024-06-17 08:32,63.73,1000.13,1015.19,125,20.11,13.04,-84,1
1718606231,2024-06-17 08:37,63.24,1000.21,1015.27,125,20.20,13.01,-83,1
1718606531,2024-06-17 08:42,62.78,1000.23,1015.29,125,20.33,13.02,-84,1
1718606832,2024-06-17 08:47,62.13,1000.26,1015.32,125,20.43,12.95,-83,1
1718607132,2024-06-17 08:52,61.81,1000.24,1015.30,125,20.55,12.99,-85,1
1718607432,2024-06-17 08:57,61.79,1000.23,1015.29,125,20.63,13.06,-83,1
1718607732,2024-06-17 09:02,61.17,1000.25,1015.31,125,20.78,13.05,-83,1
1718608033,2024-06-17 09:07,59.89,1000.25,1015.31,125,20.93,12.86,-83,1
1718608333,2024-06-17 09:12,60.10,1000.30,1015.36,125,21.08,13.06,-83,1
1718608634,2024-06-17 09:17,59.70,1000.34,1015.40,125,21.09,12.97,-83,1
1718608934,2024-06-17 09:22,60.04,1000.31,1015.37,125,21.13,13.09,-83,1
1718609234,2024-06-17 09:27,59.82,1000.30,1015.36,125,21.17,13.07,-83,1
1718609534,2024-06-17 09:32,59.90,1000.31,1015.37,125,21.19,13.11,-83,1
1718609834,2024-06-17 09:37,59.79,1000.32,1015.38,125,21.23,13.12,-82,1
1718610134,2024-06-17 09:42,60.02,1000.35,1015.41,125,21.26,13.21,-83,1
1718610435,2024-06-17 09:47,59.21,1000.31,1015.37,125,21.33,13.07,-82,1
1718610735,2024-06-17 09:52,58.03,1000.27,1015.33,125,21.46,12.88,-85,1
1718611035,2024-06-17 09:57,56.15,1000.37,1015.43,125,21.70,12.60,-83,1
1718611335,2024-06-17 10:02,55.07,1000.32,1015.38,125,21.92,12.51,-85,1
1718611635,2024-06-17 10:07,54.96,1000.29,1015.35,125,22.13,12.67,-84,1
1718611936,2024-06-17 10:12,54.58,1000.35,1015.41,125,22.34,12.76,-83,1
1718612236,2024-06-17 10:17,51.61,1000.29,1015.35,125,22.51,12.07,-83,1
1718612536,2024-06-17 10:22,51.28,1000.37,1015.43,125,22.67,12.12,-85,1
1718612836,2024-06-17 10:27,50.59,1000.27,1015.33,125,22.84,12.07,-83,1
1718613136,2024-06-17 10:32,50.88,1000.26,1015.32,125,23.04,12.34,-83,1
1718613437,2024-06-17 10:37,49.29,1000.26,1015.32,125,23.24,12.04,-82,1
1718613737,2024-06-17 10:42,49.50,1000.29,1015.35,125,23.46,12.31,-82,1
1718614037,2024-06-17 10:47,47.45,1000.30,1015.36,125,23.54,11.74,-82,1
1718614337,2024-06-17 10:52,47.40,1000.22,1015.28,125,23.66,11.83,-83,1
1718614637,2024-06-17 10:57,46.16,1000.26,1015.32,125,23.73,11.49,-83,1
1718614938,2024-06-17 11:02,46.44,1000.32,1015.38,125,23.90,11.74,-82,1
1718615239,2024-06-17 11:07,44.69,1000.39,1015.45,125,24.12,11.36,-83,1
1718615539,2024-06-17 11:12,45.57,1000.34,1015.40,125,24.18,11.71,-83,1
1718615839,2024-06-17 11:17,44.63,1000.42,1015.48,125,24.24,11.45,-82,1
1718616139,2024-06-17 11:22,44.65,1000.44,1015.50,125,24.41,11.61,-82,1
1718616439,2024-06-17 11:27,43.92,1000.48,1015.54,125,24.64,11.57,-82,1
1718616740,2024-06-17 11:32,44.06,1000.51,1015.57,125,24.84,11.80,-82,1
1718617040,2024-06-17 11:37,42.79,1000.47,1015.53,125,24.73,11.25,-82,1
1718617340,2024-06-17 11:42,43.15,1000.44,1015.50,125,24.91,11.54,-82,1
1718617640,2024-06-17 11:47,42.72,1000.46,1015.52,125,24.97,11.45,-82,1
1718617941,2024-06-17 11:52,41.75,1000.43,1015.49,125,25.07,11.19,-83,1
1718618241,2024-06-17 11:57,41.06,1000.46,1015.52,125,25.24,11.09,-83,1
1718618541,2024-06-17 12:02,41.26,1000.41,1015.47,125,25.34,11.25,-84,1
1718618841,2024-06-17 12:07,41.12,1000.32,1015.38,125,25.46,11.31,-83,1
1718619141,2024-06-17 12:12,40.94,1000.35,1015.41,125,25.72,11.48,-82,1
1718619442,2024-06-17 12:17,40.52,1000.36,1015.42,125,25.90,11.48,-82,1
1718619742,2024-06-17 12:22,39.35,1000.30,1015.36,125,26.00,11.13,-83,1
1718620042,2024-06-17 12:27,38.96,1000.39,1015.45,125,25.99,10.97,-83,1
1718620342,2024-06-17 12:32,38.14,1000.43,1015.49,125,26.02,10.68,-81,1
1718620642,2024-06-17 12:37,37.84,1000.33,1015.39,125,26.03,10.57,-82,1
1718620943,2024-06-17 12:42,37.02,1000.37,1015.43,125,26.00,10.21,-80,1
1718621243,2024-06-17 12:47,37.64,1000.40,1015.46,125,26.04,10.50,-82,1
1718621543,2024-06-17 12:52,38.74,1000.31,1015.37,125,26.12,11.00,-82,1
1718621843,2024-06-17 12:57,38.03,1000.32,1015.38,125,26.30,10.88,-82,1
1718622143,2024-06-17 13:02,36.96,1000.43,1015.49,125,26.57,10.69,-82,1
1718622444,2024-06-17 13:07,33.62,1000.39,1015.45,125,26.73,9.42,-82,1
1718622744,2024-06-17 13:12,34.03,1000.46,1015.52,125,26.84,9.70,-81,1
1718623044,2024-06-17 13:17,34.69,1000.29,1015.35,125,26.90,10.03,-82,1
1718623344,2024-06-17 13:22,33.01,1000.31,1015.37,125,26.98,9.36,-80,1
1718623645,2024-06-17 13:27,31.27,1000.44,1015.50,125,27.03,8.61,-81,1
1718623945,2024-06-17 13:32,31.62,1000.32,1015.38,125,26.97,8.72,-81,1
1718624245,2024-06-17 13:37,30.60,1000.29,1015.35,125,27.00,8.26,-81,1
1718624545,2024-06-17 13:42,29.96,1000.32,1015.38,125,27.03,7.98,-81,1
1718624845,2024-06-17 13:47,31.25,1000.34,1015.40,125,27.13,8.69,-81,1
1718625146,2024-06-17 13:52,29.05,1000.33,1015.39,125,27.20,7.67,-81,1
1718625446,2024-06-17 13:57,30.00,1000.40,1015.46,125,27.15,8.10,-82,1
1718625746,2024-06-17 14:02,29.59,1000.38,1015.44,125,27.23,7.97,-82,1
1718626046,2024-06-17 14:07,28.95,1000.40,1015.46,125,27.34,7.74,-81,1
1718626346,2024-06-17 14:12,29.57,1000.32,1015.38,125,27.51,8.20,-81,1
1718626647,2024-06-17 14:17,29.55,1000.32,1015.38,125,27.80,8.44,-81,1
1718626947,2024-06-17 14:22,27.39,1000.32,1015.38,125,27.92,7.43,-82,1
1718627247,2024-06-17 14:27,27.33,1000.27,1015.33,125,27.97,7.43,-82,1
1718627547,2024-06-17 14:32,26.75,1000.27,1015.33,125,28.05,7.19,-82,1
1718627848,2024-06-17 14:37,27.50,1000.20,1015.26,125,28.31,7.81,-81,1
1718628148,2024-06-17 14:42,26.54,1000.19,1015.25,125,29.13,7.99,-82,1
1718628448,2024-06-17 14:47,24.57,1000.15,1015.21,125,30.10,7.68,-82,1
1718628748,2024-06-17 14:52,22.93,1000.19,1015.25,125,30.70,7.17,-82,1
1718629049,2024-06-17 14:57,23.14,1000.21,1015.27,125,31.40,7.89,-83,1
1718629349,2024-06-17 15:02,21.55,1000.21,1015.27,125,32.13,7.45,-84,1
1718629650,2024-06-17 15:07,21.30,1000.20,1015.26,125,32.79,7.82,-83,1
1718629950,2024-06-17 15:12,20.97,1000.13,1015.19,125,33.20,7.93,-81,1
1718630250,2024-06-17 15:17,19.38,1000.09,1015.15,125,33.68,7.17,-82,1
1718630551,2024-06-17 15:22,19.36,999.99,1015.05,125,34.01,7.42,-82,1
1718630851,2024-06-17 15:27,17.99,1000.11,1015.17,125,34.15,6.47,-83,1
1718631151,2024-06-17 15:32,17.73,1000.01,1015.07,125,34.05,6.18,-83,1
1718631451,2024-06-17 15:37,17.94,1000.09,1015.15,125,33.90,6.23,-83,1
1718631752,2024-06-17 15:42,18.54,999.95,1015.01,125,33.16,6.11,-82,1
1718632052,2024-06-17 15:47,19.60,999.98,1015.04,125,32.40,6.29,-82,1
1718632352,2024-06-17 15:52,20.05,999.99,1015.05,125,31.59,5.96,-82,1
1718632652,2024-06-17 15:57,21.03,1000.03,1015.09,125,30.89,6.07,-81,1
1718632952,2024-06-17 16:02,22.09,1000.03,1015.09,125,30.30,6.29,-82,1
1718633253,2024-06-17 16:07,23.24,999.98,1015.04,125,29.80,6.62,-81,1
1718633553,2024-06-17 16:12,24.23,1000.02,1015.08,125,29.41,6.90,-80,1
1718633853,2024-06-17 16:17,24.96,1000.04,1015.10,125,29.08,7.05,-80,1
1718634154,2024-06-17 16:22,25.47,999.96,1015.02,125,28.84,7.14,-81,1
1718634454,2024-06-17 16:27,25.30,999.93,1014.99,125,28.77,6.98,-81,1
1718634754,2024-06-17 16:32,24.99,1000.01,1015.07,125,28.67,6.72,-81,1
1718635054,2024-06-17 16:37,25.42,1000.00,1015.06,125,28.63,6.94,-82,1
1718635355,2024-06-17 16:42,26.00,999.98,1015.04,125,28.66,7.29,-83,1
1718635655,2024-06-17 16:47,25.63,999.95,1015.01,125,28.75,7.16,-83,1
1718635955,2024-06-17 16:52,25.37,999.94,1015.00,125,28.73,6.99,-82,1
1718636255,2024-06-17 16:57,25.70,999.96,1015.02,125,28.71,7.16,-82,1
1718636556,2024-06-17 17:02,25.87,999.92,1014.98,125,28.69,7.24,-80,1
1718636856,2024-06-17 17:07,25.64,999.88,1014.94,125,28.67,7.10,-81,1
1718637156,2024-06-17 17:12,25.36,999.90,1014.96,125,28.64,6.91,-80,1
1718637456,2024-06-17 17:17,25.85,999.87,1014.93,125,28.60,7.16,-81,1
1718637756,2024-06-17 17:22,25.94,999.92,1014.98,125,28.71,7.30,-83,1
1718638057,2024-06-17 17:27,26.17,1000.01,1015.07,125,28.68,7.41,-83,1
1718638357,2024-06-17 17:32,26.79,999.99,1015.05,125,28.55,7.63,-83,1
1718638657,2024-06-17 17:37,27.49,1000.02,1015.08,125,28.52,7.99,-83,1
1718638957,2024-06-17 17:42,28.13,1000.08,1015.14,125,28.55,8.35,-84,1
1718639258,2024-06-17 17:47,28.26,1000.04,1015.10,125,28.65,8.51,-83,1
1718639558,2024-06-17 17:52,28.83,1000.02,1015.08,125,28.79,8.92,-83,1
1718639858,2024-06-17 17:57,28.41,1000.07,1015.13,125,28.96,8.85,-84,1
1718640158,2024-06-17 18:02,28.42,1000.07,1015.13,125,28.91,8.81,-82,1
1718640459,2024-06-17 18:07,28.98,1000.09,1015.15,125,28.80,9.01,-83,1
1718640759,2024-06-17 18:12,29.11,1000.12,1015.18,125,28.67,8.96,-82,1
1718641059,2024-06-17 18:17,29.39,1000.12,1015.18,125,28.74,9.16,-82,1
1718641360,2024-06-17 18:22,28.47,1000.15,1015.21,125,29.27,9.15,-83,1
1718641660,2024-06-17 18:27,27.73,1000.08,1015.14,125,29.75,9.17,-83,1
1718641960,2024-06-17 18:32,26.86,1000.08,1015.14,125,30.16,9.04,-83,1
1718642260,2024-06-17 18:37,26.55,1000.09,1015.15,125,30.06,8.79,-83,1
1718642560,2024-06-17 18:42,26.87,1000.05,1015.11,125,30.08,8.98,-82,1
1718642861,2024-06-17 18:47,26.48,1000.06,1015.12,125,30.07,8.76,-83,1
1718643161,2024-06-17 18:52,26.60,1000.13,1015.19,125,29.98,8.75,-82,1
1718643461,2024-06-17 18:57,26.48,1000.08,1015.14,125,30.02,8.71,-82,1
1718643762,2024-06-17 19:02,26.80,1000.17,1015.24,125,29.91,8.80,-83,1
1718644062,2024-06-17 19:07,27.42,1000.11,1015.17,125,29.46,8.75,-82,1
1718644362,2024-06-17 19:12,28.08,1000.12,1015.18,125,29.13,8.82,-83,1
1718644662,2024-06-17 19:17,28.44,1000.22,1015.28,125,28.87,8.79,-82,1
1718644962,2024-06-17 19:22,29.23,1000.23,1015.29,125,28.52,8.89,-83,1
1718645263,2024-06-17 19:27,29.96,1000.23,1015.29,125,28.16,8.95,-83,1
1718645563,2024-06-17 19:32,30.35,1000.26,1015.32,125,27.94,8.95,-83,1
1718645863,2024-06-17 19:37,30.86,1000.28,1015.34,125,27.74,9.02,-82,1
1718646163,2024-06-17 19:42,31.26,1000.25,1015.31,125,27.62,9.12,-82,1
1718646463,2024-06-17 19:47,31.75,1000.24,1015.31,125,27.38,9.14,-82,1
1718646764,2024-06-17 19:52,32.17,1000.25,1015.31,125,27.26,9.23,-82,1
1718647064,2024-06-17 19:57,32.48,1000.28,1015.34,125,27.14,9.26,-82,1
1718647364,2024-06-17 20:02,32.83,1000.29,1015.35,125,26.94,9.25,-82,1
1718647664,2024-06-17 20:07,33.11,1000.35,1015.41,125,26.70,9.17,-82,1
1718647965,2024-06-17 20:12,33.50,1000.35,1015.41,125,26.48,9.15,-82,1
1718648265,2024-06-17 20:17,33.85,1000.35,1015.41,125,26.28,9.13,-82,1
1718648565,2024-06-17 20:22,34.21,1000.39,1015.45,125,26.10,9.13,-82,1
1718648865,2024-06-17 20:27,34.31,1000.40,1015.46,125,25.95,9.04,-83,1
1718649166,2024-06-17 20:32,35.11,1000.38,1015.44,125,25.79,9.24,-82,1
1718649466,2024-06-17 20:37,34.77,1000.41,1015.47,125,25.62,8.94,-82,1
1718649766,2024-06-17 20:42,35.20,1000.48,1015.54,125,25.45,8.98,-82,1
1718650066,2024-06-17 20:47,35.80,1000.50,1015.56,125,25.27,9.07,-82,1
1718650366,2024-06-17 20:52,36.10,1000.49,1015.55,125,25.09,9.04,-82,1
1718650667,2024-06-17 20:57,36.53,1000.52,1015.58,125,24.95,9.09,-82,1
1718650967,2024-06-17 21:02,36.76,1000.57,1015.63,125,24.78,9.03,-82,1
1718651267,2024-06-17 21:07,36.95,1000.59,1015.65,125,24.59,8.94,-82,1
1718651567,2024-06-17 21:12,37.22,1000.59,1015.65,125,24.42,8.89,-82,1
1718651867,2024-06-17 21:17,37.96,1000.62,1015.68,125,24.22,9.01,-81,1
1718652168,2024-06-17 21:22,39.17,1000.67,1015.73,125,24.06,9.33,-82,1
1718652468,2024-06-17 21:27,39.89,1000.73,1015.79,125,23.91,9.47,-82,1
1718652768,2024-06-17 21:32,41.09,1000.81,1015.87,125,23.74,9.76,-82,1
1718653069,2024-06-17 21:37,40.15,1000.86,1015.92,125,23.62,9.31,-81,1
1718653369,2024-06-17 21:42,40.56,1000.94,1016.00,125,23.48,9.33,-82,1
1718653669,2024-06-17 21:47,41.34,1001.04,1016.10,125,23.37,9.52,-82,1
1718653969,2024-06-17 21:52,40.35,1001.04,1016.10,125,23.24,9.04,-82,1
1718654270,2024-06-17 21:57,41.54,1001.13,1016.19,125,23.12,9.36,-82,1
1718654570,2024-06-17 22:02,41.80,1001.14,1016.20,125,22.98,9.33,-82,1
1718654870,2024-06-17 22:07,41.40,1001.11,1016.17,125,22.86,9.08,-82,1
1718655170,2024-06-17 22:12,41.76,1001.17,1016.23,125,22.76,9.12,-81,1
1718655470,2024-06-17 22:17,43.46,1001.12,1016.18,125,22.60,9.57,-81,1
1718655771,2024-06-17 22:22,42.65,1001.17,1016.23,125,22.47,9.17,-81,1
1718656071,2024-06-17 22:27,42.88,1001.19,1016.25,125,22.35,9.14,-81,1
1718656371,2024-06-17 22:32,43.10,1001.21,1016.27,125,22.26,9.14,-80,1
1718656671,2024-06-17 22:37,43.06,1001.22,1016.28,125,22.16,9.03,-81,1
1718656971,2024-06-17 22:42,43.21,1001.28,1016.34,125,22.07,9.00,-81,1
1718657272,2024-06-17 22:47,43.23,1001.24,1016.30,125,21.98,8.93,-81,1
1718657572,2024-06-17 22:52,43.42,1001.29,1016.35,125,21.90,8.92,-81,1
1718657872,2024-06-17 22:57,44.00,1001.26,1016.32,125,21.80,9.03,-80,1
1718658172,2024-06-17 23:02,44.81,1001.30,1016.36,125,21.68,9.19,-81,1
1718658472,2024-06-17 23:07,45.48,1001.31,1016.37,125,21.56,9.30,-82,1
1718658773,2024-06-17 23:12,45.81,1001.33,1016.39,125,21.47,9.32,-80,1
1718659073,2024-06-17 23:17,45.85,1001.31,1016.37,125,21.41,9.28,-80,1
1718659373,2024-06-17 23:22,47.19,1001.33,1016.39,125,21.32,9.63,-82,1
1718659673,2024-06-17 23:27,46.42,1001.36,1016.42,125,21.23,9.30,-81,1
1718659974,2024-06-17 23:32,46.65,1001.35,1016.41,125,21.15,9.30,-82,1
1718660274,2024-06-17 23:37,46.50,1001.27,1016.33,125,21.06,9.17,-82,1
1718660574,2024-06-17 23:42,47.59,1001.32,1016.38,125,20.97,9.43,-81,1
1718660874,2024-06-17 23:47,48.11,1001.32,1016.38,125,20.86,9.50,-82,1
1718661175,2024-06-17 23:52,49.46,1001.24,1016.30,125,20.74,9.80,-81,1
1718661475,2024-06-17 23:57,48.53,1001.23,1016.29,125,20.61,9.40,-81,1