1718661775,2024-06-18 00:02,48.75,1001.18,1016.24,125,20.51,9.37,-82,1
1718662075,2024-06-18 00:07,50.63,1001.19,1016.25,125,20.42,9.85,-81,1
1718662375,2024-06-18 00:12,50.27,1001.18,1016.24,125,20.34,9.67,-82,1
1718662676,2024-06-18 00:17,50.72,1001.15,1016.21,125,20.25,9.72,-81,1
1718662976,2024-06-18 00:22,51.81,1001.20,1016.26,125,20.16,9.96,-81,1
1718663276,2024-06-18 00:27,51.08,1001.21,1016.27,125,20.07,9.66,-82,1
1718663576,2024-06-18 00:32,52.20,1001.26,1016.32,125,19.99,9.91,-82,1
1718663877,2024-06-18 00:37,53.70,1001.27,1016.33,125,19.92,10.27,-82,1
1718664177,2024-06-18 00:42,53.81,1001.25,1016.31,125,19.84,10.23,-82,1
1718664477,2024-06-18 00:47,54.30,1001.31,1016.37,125,19.75,10.28,-82,1
1718664777,2024-06-18 00:52,55.02,1001.31,1016.37,125,19.67,10.40,-82,1
1718665078,2024-06-18 00:57,54.56,1001.30,1016.36,125,19.64,10.25,-82,1
1718665378,2024-06-18 01:02,57.06,1001.33,1016.39,125,19.63,10.91,-82,1
1718665678,2024-06-18 01:07,56.61,1001.31,1016.37,125,19.61,10.77,-82,1
1718665978,2024-06-18 01:12,56.32,1001.37,1016.43,125,19.62,10.71,-82,1
1718666279,2024-06-18 01:17,56.62,1001.49,1016.55,125,19.64,10.80,-82,1
1718666579,2024-06-18 01:22,56.25,1001.53,1016.59,125,19.59,10.66,-82,1
1718666879,2024-06-18 01:27,57.49,1001.50,1016.56,125,19.52,10.92,-82,1
1718667179,2024-06-18 01:32,62.75,1001.46,1016.52,125,19.48,12.21,-83,1
1718667480,2024-06-18 01:38,57.87,1001.54,1016.61,125,19.47,10.97,-83,1
1718667780,2024-06-18 01:43,59.10,1001.66,1016.72,125,19.46,11.28,-83,1
1718668080,2024-06-18 01:48,57.79,1001.62,1016.68,125,19.43,10.92,-82,1
1718668380,2024-06-18 01:53,58.94,1001.48,1016.54,125,19.43,11.21,-82,1
1718668680,2024-06-18 01:58,61.31,1001.41,1016.47,125,19.42,11.80,-83,1
1718668981,2024-06-18 02:03,58.00,1001.39,1016.45,125,19.42,10.96,-83,1
1718669281,2024-06-18 02:08,58.50,1001.43,1016.49,125,19.39,11.06,-83,1
1718669581,2024-06-18 02:13,58.42,1001.41,1016.48,125,19.34,11.00,-83,1
1718669882,2024-06-18 02:18,59.65,1001.33,1016.39,125,19.28,11.25,-82,1
1718670182,2024-06-18 02:23,60.42,1001.24,1016.30,125,19.21,11.38,-83,1
1718670482,2024-06-18 02:28,61.00,1001.19,1016.25,125,19.15,11.47,-83,1
1718670782,2024-06-18 02:33,58.96,1001.21,1016.27,125,19.09,10.90,-82,1
1718671082,2024-06-18 02:38,59.32,1001.17,1016.23,125,19.00,10.91,-83,1
1718671383,2024-06-18 02:43,58.97,1001.14,1016.20,125,18.93,10.75,-83,1
1718671683,2024-06-18 02:48,59.01,1001.15,1016.21,125,18.86,10.69,-83,1
1718671983,2024-06-18 02:53,60.82,1001.16,1016.22,125,18.78,11.08,-83,1
1718672283,2024-06-18 02:58,59.00,1001.15,1016.21,125,18.72,10.56,-83,1
1718672584,2024-06-18 03:03,59.04,1001.08,1016.14,125,18.68,10.53,-83,1
1718672884,2024-06-18 03:08,60.50,1001.00,1016.06,125,18.61,10.83,-82,1
1718673184,2024-06-18 03:13,59.35,1001.02,1016.08,125,18.54,10.48,-83,1
1718673484,2024-06-18 03:18,59.14,1001.03,1016.09,125,18.47,10.36,-83,1
1718673785,2024-06-18 03:23,59.34,1001.02,1016.08,125,18.40,10.35,-82,1
1718674085,2024-06-18 03:28,60.95,1001.02,1016.08,125,18.33,10.68,-82,1
1718674385,2024-06-18 03:33,60.58,1001.01,1016.07,125,18.25,10.52,-83,1
1718674685,2024-06-18 03:38,62.31,1001.01,1016.07,125,18.15,10.85,-82,1
1718674986,2024-06-18 03:43,61.02,1001.01,1016.07,125,18.06,10.45,-83,1
1718675286,2024-06-18 03:48,62.02,1000.99,1016.05,125,17.97,10.61,-83,1
1718675587,2024-06-18 03:53,63.15,1000.93,1015.99,125,17.87,10.78,-83,1
1718675887,2024-06-18 03:58,62.81,1000.96,1016.02,125,17.84,10.67,-83,1
1718676187,2024-06-18 04:03,64.32,1001.04,1016.10,125,17.78,10.97,-83,1
1718676487,2024-06-18 04:08,61.94,1001.06,1016.12,125,17.74,10.37,-84,1
1718676787,2024-06-18 04:13,63.76,1001.08,1016.14,125,17.71,10.77,-81,1
1718677088,2024-06-18 04:18,63.68,1001.06,1016.12,125,17.67,10.72,-81,1
1718677388,2024-06-18 04:23,64.78,1001.19,1016.25,125,17.61,10.92,-81,1
1718677688,2024-06-18 04:28,62.64,1001.19,1016.25,125,17.54,10.35,-82,1
1718677988,2024-06-18 04:33,64.16,1001.20,1016.26,125,17.49,10.66,-83,1
1718678289,2024-06-18 04:38,64.43,1001.30,1016.36,125,17.44,10.67,-82,1
1718678589,2024-06-18 04:43,62.98,1001.37,1016.43,125,17.42,10.32,-83,1
1718678889,2024-06-18 04:48,63.35,1001.46,1016.52,125,17.40,10.38,-83,1
1718679189,2024-06-18 04:53,63.46,1001.45,1016.51,125,17.35,10.36,-83,1
1718679490,2024-06-18 04:58,63.17,1001.42,1016.48,125,17.36,10.30,-83,1
1718679790,2024-06-18 05:03,63.80,1001.37,1016.43,125,17.36,10.45,-82,1
1718680090,2024-06-18 05:08,63.80,1001.39,1016.45,125,17.40,10.49,-82,1
1718680391,2024-06-18 05:13,63.53,1001.40,1016.46,125,17.43,10.45,-83,1
1718680691,2024-06-18 05:18,63.19,1001.43,1016.49,125,17.49,10.43,-83,1
1718680991,2024-06-18 05:23,63.30,1001.48,1016.54,125,17.55,10.51,-83,1
1718681291,2024-06-18 05:28,63.49,1001.52,1016.58,125,17.62,10.63,-83,1
1718681591,2024-06-18 05:33,63.68,1001.52,1016.58,125,17.69,10.74,-83,1
1718681891,2024-06-18 05:38,65.15,1001.59,1016.65,125,17.85,11.23,-82,1
1718682192,2024-06-18 05:43,64.83,1001.49,1016.55,125,18.07,11.37,-83,1
1718682492,2024-06-18 05:48,64.82,1001.51,1016.57,125,18.26,11.54,-83,1
1718682792,2024-06-18 05:53,65.21,1001.48,1016.54,125,18.49,11.85,-82,1
1718683092,2024-06-18 05:58,64.52,1001.48,1016.54,125,18.71,11.90,-83,1
1718683393,2024-06-18 06:03,63.97,1001.53,1016.59,125,18.95,12.00,-83,1
1718683693,2024-06-18 06:08,63.62,1001.55,1016.61,125,19.16,12.11,-83,1
1718683993,2024-06-18 06:13,63.16,1001.62,1016.69,125,19.38,12.21,-82,1
1718684293,2024-06-18 06:18,62.46,1001.62,1016.68,125,19.55,12.20,-83,1
1718684594,2024-06-18 06:23,62.29,1001.68,1016.74,125,19.66,12.27,-83,1
1718684894,2024-06-18 06:28,61.83,1001.72,1016.78,125,19.72,12.21,-83,1
1718685194,2024-06-18 06:33,61.96,1001.79,1016.85,125,19.80,12.32,-83,1
1718685494,2024-06-18 06:38,61.82,1001.82,1016.88,125,19.87,12.35,-83,1
1718685795,2024-06-18 06:43,61.72,1001.83,1016.89,125,19.97,12.42,-83,1
1718686095,2024-06-18 06:48,61.76,1001.88,1016.94,125,20.09,12.54,-82,1
1718686395,2024-06-18 06:53,61.68,1001.99,1017.05,125,20.24,12.66,-82,1
1718686695,2024-06-18 06:58,61.37,1002.05,1017.11,125,20.42,12.76,-83,1
1718686995,2024-06-18 07:03,60.92,1002.08,1017.14,125,20.61,12.82,-83,1
1718687296,2024-06-18 07:08,60.63,1002.13,1017.19,125,20.80,12.93,-83,1
1718687596,2024-06-18 07:13,60.02,1002.14,1017.20,125,21.00,12.96,-82,1
1718687896,2024-06-18 07:18,60.00,1002.20,1017.26,125,21.18,13.13,-82,1
1718688196,2024-06-18 07:23,58.97,1002.23,1017.29,125,21.34,13.01,-83,1
1718688496,2024-06-18 07:28,58.78,1002.27,1017.33,125,21.49,13.10,-83,1
1718688797,2024-06-18 07:33,58.49,1002.36,1017.42,125,21.64,13.17,-83,1
1718689097,2024-06-18 07:38,58.55,1002.36,1017.42,125,21.83,13.36,-83,1
1718689397,2024-06-18 07:43,58.21,1002.35,1017.41,125,22.00,13.43,-83,1
1718689697,2024-06-18 07:48,56.81,1002.34,1017.40,125,22.14,13.19,-86,1
1718689998,2024-06-18 07:53,56.44,1002.41,1017.47,125,22.33,13.27,-85,1
1718690298,2024-06-18 07:58,55.62,1002.44,1017.50,125,22.46,13.16,-85,1
1718690598,2024-06-18 08:03,54.50,1002.51,1017.57,125,22.55,12.94,-85,1
1718690898,2024-06-18 08:08,54.40,1002.55,1017.61,125,22.67,13.02,-86,1
1718691199,2024-06-18 08:13,54.12,1002.56,1017.62,125,22.81,13.07,-86,1
1718691499,2024-06-18 08:18,53.29,1002.47,1017.53,125,22.92,12.94,-86,1
1718691799,2024-06-18 08:23,52.53,1002.43,1017.49,125,23.02,12.81,-85,1
1718692099,2024-06-18 08:28,52.61,1002.42,1017.48,125,23.11,12.91,-86,1
1718692400,2024-06-18 08:33,53.02,1002.39,1017.45,125,23.21,13.13,-86,1
1718692700,2024-06-18 08:38,52.86,1002.41,1017.47,125,23.37,13.23,-84,1
1718693000,2024-06-18 08:43,52.89,1002.44,1017.50,125,23.51,13.37,-85,1
1718693300,2024-06-18 08:48,51.36,1002.47,1017.53,125,23.65,13.05,-87,1
1718693601,2024-06-18 08:53,50.06,1002.55,1017.61,125,23.73,12.73,-85,1
1718693901,2024-06-18 08:58,49.64,1002.61,1017.67,125,23.74,12.61,-82,1
1718694201,2024-06-18 09:03,50.12,1002.64,1017.70,125,23.79,12.80,-81,1
1718694501,2024-06-18 09:08,50.29,1002.65,1017.71,125,23.88,12.93,-81,1
1718694802,2024-06-18 09:13,50.25,1002.64,1017.70,125,23.99,13.02,-82,1
1718695102,2024-06-18 09:18,49.58,1002.65,1017.71,125,24.09,12.91,-81,1
1718695402,2024-06-18 09:23,49.87,1002.70,1017.76,125,24.22,13.12,-82,1
1718695702,2024-06-18 09:28,50.01,1002.77,1017.83,125,24.36,13.29,-81,1
1718696002,2024-06-18 09:33,49.20,1002.75,1017.81,125,24.51,13.18,-81,1
1718696303,2024-06-18 09:38,48.30,1002.76,1017.82,125,24.61,12.99,-82,1
1718696604,2024-06-18 09:43,47.50,1002.92,1017.98,125,24.72,12.83,-81,1
1718696904,2024-06-18 09:48,47.57,1002.86,1017.92,125,24.85,12.97,-82,1
1718697204,2024-06-18 09:53,46.89,1002.89,1017.95,125,24.97,12.86,-82,1
1718697504,2024-06-18 09:58,45.96,1002.90,1017.96,125,25.15,12.72,-81,1
1718697804,2024-06-18 10:03,45.07,1003.07,1018.13,125,25.30,12.56,-81,1
1718698105,2024-06-18 10:08,42.23,1003.05,1018.11,125,25.39,11.65,-81,1
1718698405,2024-06-18 10:13,42.78,1002.91,1017.97,125,25.45,11.90,-83,1
1718698705,2024-06-18 10:18,42.41,1002.96,1018.02,125,25.52,11.83,-83,1
1718699006,2024-06-18 10:23,42.65,1002.99,1018.05,125,25.68,12.06,-81,1
1718699306,2024-06-18 10:28,41.24,1002.99,1018.05,125,25.81,11.67,-84,1
1718699608,2024-06-18 10:33,41.29,1003.04,1018.10,125,25.86,11.73,-83,1
1718699909,2024-06-18 10:38,41.51,1003.07,1018.13,125,25.88,11.83,-83,1
1718700209,2024-06-18 10:43,42.20,1003.13,1018.19,125,25.95,12.14,-83,1
1718700509,2024-06-18 10:48,40.89,1003.15,1018.21,125,25.98,11.69,-84,1
1718700809,2024-06-18 10:53,41.59,1003.15,1018.21,125,26.09,12.05,-83,1
1718701109,2024-06-18 10:58,41.21,1003.18,1018.24,125,26.13,11.94,-83,1
1718701410,2024-06-18 11:03,40.49,1003.22,1018.28,125,26.16,11.71,-82,1
1718701710,2024-06-18 11:08,40.99,1003.08,1018.14,125,26.01,11.76,-83,1
1718702011,2024-06-18 11:13,41.67,1003.15,1018.21,125,26.05,12.04,-83,1
1718702311,2024-06-18 11:18,41.21,1003.18,1018.24,125,26.15,11.96,-83,1
1718702611,2024-06-18 11:23,40.90,1003.12,1018.19,125,26.33,12.01,-80,1
1718702911,2024-06-18 11:28,40.82,1003.06,1018.12,125,26.43,12.07,-83,1
1718703212,2024-06-18 11:33,40.61,1003.15,1018.21,125,26.57,12.12,-81,1
1718703512,2024-06-18 11:38,40.22,1003.10,1018.16,125,26.63,12.02,-83,1
1718703814,2024-06-18 11:43,39.93,1003.19,1018.25,125,26.73,12.00,-81,1
1718704114,2024-06-18 11:48,39.85,1003.20,1018.26,125,26.76,12.00,-81,1
1718704414,2024-06-18 11:53,39.74,1003.09,1018.15,125,26.76,11.96,-82,1
1718704714,2024-06-18 11:58,40.06,1003.15,1018.21,125,27.03,12.32,-82,1
1718705015,2024-06-18 12:03,36.38,1003.15,1018.21,125,27.32,11.12,-82,1
1718705315,2024-06-18 12:08,35.98,1003.18,1018.24,125,27.61,11.21,-81,1
1718705615,2024-06-18 12:13,35.31,1003.23,1018.29,125,27.74,11.04,-81,1
1718705915,2024-06-18 12:18,35.73,1003.24,1018.30,125,27.78,11.25,-82,1
1718706215,2024-06-18 12:23,36.58,1003.25,1018.31,125,27.98,11.79,-83,1
1718706519,2024-06-18 12:28,33.62,1003.24,1018.30,125,28.04,10.56,-83,1
1718706819,2024-06-18 12:33,34.05,1003.13,1018.19,125,28.06,10.78,-83,1
1718707119,2024-06-18 12:38,34.12,1003.19,1018.25,125,28.05,10.80,-82,1
1718707419,2024-06-18 12:43,33.35,1003.29,1018.35,125,27.99,10.40,-83,1
1718707719,2024-06-18 12:48,33.91,1003.32,1018.38,125,28.10,10.75,-82,1
1718708020,2024-06-18 12:53,34.62,1003.23,1018.29,125,28.08,11.04,-83,1
1718708320,2024-06-18 12:58,35.17,1003.36,1018.42,125,28.15,11.34,-83,1
1718708620,2024-06-18 13:03,34.68,1003.11,1018.17,125,28.14,11.12,-82,1
1718708920,2024-06-18 13:08,34.95,1003.03,1018.09,125,28.26,11.34,-83,1
1718709221,2024-06-18 13:13,34.13,1003.14,1018.20,125,28.34,11.05,-82,1
1718709521,2024-06-18 13:18,32.86,1003.15,1018.22,125,28.35,10.49,-83,1
1718709821,2024-06-18 13:23,33.49,1003.11,1018.17,125,28.44,10.85,-82,1
1718710424,2024-06-18 13:33,31.89,1002.93,1017.99,125,28.85,10.48,-82,1
1718710724,2024-06-18 13:38,31.05,1002.90,1017.96,125,29.05,10.25,-83,1
1718711025,2024-06-18 13:43,31.56,1002.94,1018.00,125,29.23,10.65,-82,1
1718711325,2024-06-18 13:48,31.56,1002.89,1017.95,125,29.19,10.62,-81,1
1718711625,2024-06-18 13:53,32.26,1003.00,1018.06,125,29.21,10.96,-82,1
1718711925,2024-06-18 13:58,29.81,1002.86,1017.92,125,29.22,9.79,-83,1
1718712225,2024-06-18 14:03,30.64,1002.79,1017.85,125,29.33,10.29,-82,1
1718712525,2024-06-18 14:08,30.00,1002.73,1017.79,125,29.52,10.14,-83,1
1718712826,2024-06-18 14:13,28.29,1002.81,1017.87,125,29.81,9.52,-83,1
1718713126,2024-06-18 14:18,26.99,1002.85,1017.91,125,29.90,8.90,-82,1
1718713426,2024-06-18 14:23,27.63,1002.72,1017.78,125,29.98,9.31,-84,1
1718713726,2024-06-18 14:28,28.67,1002.75,1017.81,125,30.18,10.03,-83,1
1718714026,2024-06-18 14:33,29.00,1002.62,1017.68,125,30.23,10.24,-83,1
1718714327,2024-06-18 14:38,28.05,1002.77,1017.83,125,30.40,9.90,-85,1
1718714627,2024-06-18 14:43,27.14,1002.77,1017.83,125,30.85,9.78,-81,1
1718714927,2024-06-18 14:48,27.00,1002.76,1017.82,125,31.03,9.86,-82,1
1718715227,2024-06-18 14:53,28.53,1002.71,1017.77,125,30.80,10.49,-83,1
1718715528,2024-06-18 14:58,28.84,1002.74,1017.80,125,30.50,10.40,-82,1
1718715828,2024-06-18 15:03,28.79,1002.83,1017.89,125,30.29,10.19,-84,1
1718716128,2024-06-18 15:08,29.34,1002.86,1017.92,125,29.97,10.20,-85,1
1718716428,2024-06-18 15:13,29.66,1002.71,1017.77,125,29.81,10.22,-84,1
1718716728,2024-06-18 15:18,30.00,1002.77,1017.83,125,29.90,10.47,-83,1
1718717029,2024-06-18 15:23,30.17,1002.74,1017.80,125,30.00,10.64,-83,1
1718717329,2024-06-18 15:28,29.20,1002.71,1017.77,125,29.97,10.12,-83,1
1718717629,2024-06-18 15:33,30.17,1002.65,1017.71,125,29.51,10.22,-87,1
1718717929,2024-06-18 15:38,30.40,1002.60,1017.66,125,29.40,10.24,-82,1
1718718230,2024-06-18 15:43,31.29,1002.66,1017.73,125,29.23,10.52,-84,1
1718718530,2024-06-18 15:48,31.29,1002.65,1017.71,125,29.05,10.37,-83,1
1718718830,2024-06-18 15:53,32.11,1002.75,1017.81,125,28.91,10.63,-83,1
1718719130,2024-06-18 15:58,32.17,1002.70,1017.76,125,28.82,10.58,-83,1
1718719430,2024-06-18 16:03,32.79,1002.71,1017.77,125,28.78,10.83,-83,1
1718719731,2024-06-18 16:08,32.69,1002.75,1017.81,125,28.69,10.71,-82,1
1718720031,2024-06-18 16:13,33.38,1002.84,1017.90,125,28.49,10.85,-81,1
1718720331,2024-06-18 16:18,34.15,1002.93,1017.99,125,28.20,10.94,-81,1
1718720631,2024-06-18 16:23,34.33,1002.92,1017.98,125,27.97,10.82,-81,1
1718720931,2024-06-18 16:28,35.19,1002.91,1017.97,125,27.79,11.03,-83,1
1718721232,2024-06-18 16:33,35.97,1002.87,1017.93,125,27.62,11.21,-80,1
1718721532,2024-06-18 16:38,36.15,1002.84,1017.90,125,27.58,11.25,-81,1
1718721832,2024-06-18 16:43,37.20,1003.00,1018.06,125,27.31,11.45,-82,1
1718722132,2024-06-18 16:48,38.29,1002.96,1018.02,125,27.11,11.70,-80,1
1718722433,2024-06-18 16:53,39.22,1003.02,1018.08,125,26.97,11.94,-80,1
1718722733,2024-06-18 16:58,39.23,1002.93,1017.99,125,26.82,11.81,-81,1
1718723033,2024-06-18 17:03,38.57,1002.88,1017.94,125,26.86,11.59,-80,1
1718723333,2024-06-18 17:08,37.88,1002.90,1017.96,125,27.03,11.47,-81,1
1718723633,2024-06-18 17:13,35.67,1002.79,1017.85,125,27.24,10.75,-83,1
1718723934,2024-06-18 17:18,34.81,1002.71,1017.77,125,27.43,10.55,-83,1
1718724234,2024-06-18 17:23,34.91,1002.66,1017.72,125,27.64,10.78,-83,1
1718724534,2024-06-18 17:28,34.49,1002.68,1017.74,125,27.83,10.76,-83,1
1718724834,2024-06-18 17:33,33.91,1002.69,1017.75,125,28.00,10.66,-83,1
1718725134,2024-06-18 17:38,33.46,1002.58,1017.65,125,28.17,10.60,-85,1
1718725435,2024-06-18 17:43,32.22,1002.56,1017.62,125,28.44,10.28,-84,1
1718725735,2024-06-18 17:48,31.10,1002.64,1017.70,125,28.72,9.99,-84,1
1718726035,2024-06-18 17:53,30.28,1002.59,1017.65,125,29.02,9.85,-84,1
1718726335,2024-06-18 17:58,30.11,1002.51,1017.57,125,29.28,9.99,-84,1
1718726636,2024-06-18 18:03,30.43,1002.51,1017.57,125,29.41,10.26,-85,1
1718726936,2024-06-18 18:08,30.08,1002.43,1017.49,125,29.37,10.06,-83,1
1718727236,2024-06-18 18:13,30.04,1002.43,1017.49,125,29.27,9.95,-84,1
1718727536,2024-06-18 18:18,30.01,1002.40,1017.46,125,29.40,10.04,-84,1
1718727836,2024-06-18 18:23,29.83,1002.52,1017.58,125,29.70,10.22,-84,1
1718728137,2024-06-18 18:28,29.20,1002.45,1017.51,125,30.08,10.22,-84,1
1718728437,2024-06-18 18:33,28.67,1002.41,1017.47,125,30.23,10.07,-85,1
1718728737,2024-06-18 18:38,29.28,1002.41,1017.47,125,30.39,10.53,-84,1
1718729037,2024-06-18 18:43,29.64,1002.34,1017.40,125,30.27,10.61,-85,1
1718729338,2024-06-18 18:48,30.26,1002.30,1017.36,125,29.92,10.62,-84,1
1718729638,2024-06-18 18:53,31.04,1002.28,1017.34,125,29.58,10.70,-83,1
1718729938,2024-06-18 18:58,31.62,1002.26,1017.32,125,29.28,10.72,-84,1
1718730238,2024-06-18 19:03,32.07,1002.22,1017.28,125,29.17,10.84,-83,1
1718730538,2024-06-18 19:08,32.55,1002.22,1017.28,125,29.00,10.91,-84,1
1718730839,2024-06-18 19:13,33.07,1002.23,1017.29,125,28.54,10.75,-83,1
1718731139,2024-06-18 19:18,33.78,1002.19,1017.25,125,28.28,10.85,-84,1
1718731439,2024-06-18 19:23,34.45,1002.25,1017.31,125,27.97,10.87,-83,1
1718731739,2024-06-18 19:28,34.81,1002.23,1017.29,125,27.79,10.87,-83,1
1718732040,2024-06-18 19:34,34.99,1002.20,1017.26,125,27.63,10.81,-82,1
1718732340,2024-06-18 19:39,35.33,1002.14,1017.20,125,27.45,10.79,-82,1
1718732640,2024-06-18 19:44,35.86,1002.15,1017.21,125,27.32,10.90,-82,1
1718732940,2024-06-18 19:49,36.83,1002.16,1017.22,125,27.12,11.13,-82,1
1718733240,2024-06-18 19:54,37.08,1002.18,1017.24,125,27.00,11.12,-81,1
1718733541,2024-06-18 19:59,37.57,1002.12,1017.18,125,26.89,11.23,-82,1
1718733841,2024-06-18 20:04,37.20,1002.15,1017.21,125,26.77,10.97,-82,1
1718734141,2024-06-18 20:09,37.91,1002.15,1017.21,125,26.65,11.15,-82,1
1718734441,2024-06-18 20:14,38.53,1002.18,1017.24,125,26.54,11.29,-82,1
1718734742,2024-06-18 20:19,38.26,1002.15,1017.21,125,26.41,11.07,-82,1
1718735042,2024-06-18 20:24,38.80,1002.13,1017.19,125,26.30,11.19,-82,1
1718735342,2024-06-18 20:29,38.87,1002.07,1017.13,125,26.17,11.10,-82,1
1718735642,2024-06-18 20:34,39.05,1002.05,1017.11,125,26.05,11.06,-82,1
1718735942,2024-06-18 20:39,40.25,1002.04,1017.10,125,25.89,11.38,-82,1
1718736243,2024-06-18 20:44,39.57,1002.09,1017.15,125,25.75,10.99,-83,1
1718736543,2024-06-18 20:49,41.35,1002.11,1017.17,125,25.57,11.50,-80,1
1718736843,2024-06-18 20:54,41.34,1002.26,1017.32,125,25.39,11.33,-82,1
1718737143,2024-06-18 20:59,41.29,1002.24,1017.30,125,25.22,11.16,-80,1
1718737444,2024-06-18 21:04,42.10,1002.13,1017.19,125,25.03,11.28,-80,1
1718737744,2024-06-18 21:09,42.54,1002.11,1017.17,125,24.85,11.28,-81,1
1718738044,2024-06-18 21:14,42.89,1002.16,1017.22,125,24.69,11.26,-80,1
1718738344,2024-06-18 21:19,42.87,1002.19,1017.25,125,24.54,11.11,-80,1
1718738645,2024-06-18 21:24,43.65,1002.26,1017.32,125,24.42,11.27,-80,1
1718738945,2024-06-18 21:29,43.66,1002.23,1017.29,125,24.30,11.17,-80,1
1718739245,2024-06-18 21:34,44.65,1002.15,1017.21,125,24.16,11.38,-80,1
1718739545,2024-06-18 21:39,44.66,1002.19,1017.25,125,24.03,11.27,-80,1
1718739845,2024-06-18 21:44,44.81,1002.06,1017.12,125,23.88,11.18,-81,1
1718740146,2024-06-18 21:49,44.86,1002.12,1017.18,125,23.76,11.09,-81,1
1718740446,2024-06-18 21:54,46.28,1002.07,1017.13,125,23.66,11.47,-82,1
1718740746,2024-06-18 21:59,47.74,1002.03,1017.09,125,23.56,11.85,-82,1
1718741046,2024-06-18 22:04,47.32,1001.96,1017.02,125,23.46,11.62,-81,1
1718741346,2024-06-18 22:09,46.75,1001.86,1016.92,125,23.33,11.32,-81,1
1718741647,2024-06-18 22:14,48.05,1001.84,1016.90,125,23.20,11.62,-81,1
1718741947,2024-06-18 22:19,47.87,1001.90,1016.96,125,23.08,11.45,-81,1
1718742247,2024-06-18 22:24,49.63,1001.90,1016.96,125,22.96,11.89,-79,1
1718742547,2024-06-18 22:29,50.04,1001.90,1016.96,125,22.84,11.90,-81,1
1718742848,2024-06-18 22:34,49.23,1001.86,1016.92,125,22.72,11.55,-81,1
1718743148,2024-06-18 22:39,49.88,1001.81,1016.87,125,22.61,11.64,-82,1
1718743448,2024-06-18 22:44,50.74,1001.80,1016.86,125,22.51,11.81,-82,1
1718743748,2024-06-18 22:49,50.69,1001.81,1016.87,125,22.44,11.73,-81,1
1718744049,2024-06-18 22:54,52.69,1001.84,1016.90,125,22.36,12.24,-80,1
1718744349,2024-06-18 22:59,50.97,1001.97,1017.03,125,22.27,11.66,-81,1
1718744649,2024-06-18 23:04,51.56,1001.96,1017.02,125,22.17,11.74,-81,1
1718744949,2024-06-18 23:09,52.57,1001.86,1016.92,125,22.06,11.93,-80,1
1718745249,2024-06-18 23:14,52.70,1001.79,1016.85,125,21.94,11.86,-82,1
1718745550,2024-06-18 23:19,52.83,1001.78,1016.84,125,21.84,11.80,-80,1
1718745850,2024-06-18 23:24,54.96,1001.69,1016.75,125,21.77,12.34,-79,1
1718746150,2024-06-18 23:29,55.03,1001.62,1016.68,125,21.74,12.33,-80,1
1718746450,2024-06-18 23:34,53.84,1001.54,1016.60,125,21.75,12.01,-81,1
1718746750,2024-06-18 23:39,54.90,1001.58,1016.64,125,21.77,12.32,-81,1
1718747051,2024-06-18 23:44,54.68,1001.56,1016.62,125,21.80,12.29,-79,1
1718747351,2024-06-18 23:49,55.54,1001.49,1016.55,125,21.78,12.51,-82,1
1718747651,2024-06-18 23:54,54.51,1001.50,1016.56,125,21.76,12.21,-80,1
1718747951,2024-06-18 23:59,56.46,1001.53,1016.59,125,21.73,12.71,-81,1