1718748251,2024-06-19 00:04,55.48,1001.49,1016.55,125,21.70,12.42,-80,1
1718748552,2024-06-19 00:09,54.65,1001.43,1016.49,125,21.68,12.17,-81,1
1718748852,2024-06-19 00:14,55.95,1001.31,1016.37,125,21.65,12.50,-81,1
1718749152,2024-06-19 00:19,55.62,1001.42,1016.48,125,21.62,12.38,-81,1
1718749452,2024-06-19 00:24,56.15,1001.40,1016.46,125,21.59,12.50,-81,1
1718749752,2024-06-19 00:29,56.23,1001.27,1016.33,125,21.59,12.52,-81,1
1718750053,2024-06-19 00:34,55.14,1001.27,1016.33,125,21.61,12.24,-81,1
1718750353,2024-06-19 00:39,57.34,1001.25,1016.31,125,21.58,12.81,-81,1
1718750653,2024-06-19 00:44,55.74,1001.18,1016.24,125,21.56,12.36,-81,1
1718750953,2024-06-19 00:49,57.44,1001.12,1016.18,125,21.52,12.78,-81,1
1718751253,2024-06-19 00:54,55.92,1001.02,1016.08,125,21.49,12.34,-81,1
1718751554,2024-06-19 00:59,55.81,1001.00,1016.06,125,21.45,12.28,-81,1
1718751854,2024-06-19 01:04,56.49,1000.98,1016.04,125,21.43,12.44,-81,1
1718752154,2024-06-19 01:09,56.52,1000.98,1016.04,125,21.39,12.41,-81,1
1718752454,2024-06-19 01:14,56.64,1000.98,1016.04,125,21.35,12.41,-81,1
1718752754,2024-06-19 01:19,56.89,1000.80,1015.86,125,21.31,12.43,-80,1
1718753054,2024-06-19 01:24,56.79,1000.71,1015.77,125,21.27,12.37,-82,1
1718753355,2024-06-19 01:29,58.34,1000.80,1015.86,125,21.25,12.76,-83,1
1718753655,2024-06-19 01:34,58.66,1000.77,1015.83,125,21.23,12.83,-83,1
1718753955,2024-06-19 01:39,58.12,1000.75,1015.81,125,21.21,12.67,-83,1
1718754255,2024-06-19 01:44,58.90,1000.74,1015.80,125,21.16,12.83,-83,1
1718754555,2024-06-19 01:49,58.72,1000.46,1015.52,125,21.11,12.73,-82,1
1718754856,2024-06-19 01:54,58.28,1000.44,1015.50,125,21.04,12.55,-82,1
1718755156,2024-06-19 01:59,59.27,1000.44,1015.50,125,20.98,12.75,-83,1
1718755456,2024-06-19 02:04,58.88,1000.40,1015.46,125,20.92,12.60,-83,1
1718755756,2024-06-19 02:09,59.21,1000.33,1015.39,125,20.87,12.63,-83,1
1718756056,2024-06-19 02:14,59.54,1000.29,1015.35,125,20.84,12.69,-83,1
1718756357,2024-06-19 02:19,60.16,1000.19,1015.25,125,20.81,12.82,-83,1
1718756657,2024-06-19 02:24,59.73,1000.20,1015.26,125,20.78,12.68,-83,1
1718756957,2024-06-19 02:29,59.63,1000.10,1015.16,125,20.76,12.64,-83,1
1718757257,2024-06-19 02:34,60.09,1000.03,1015.09,125,20.73,12.73,-79,1
1718757557,2024-06-19 02:39,61.16,999.96,1015.02,125,20.70,12.97,-80,1
1718757858,2024-06-19 02:44,60.36,999.68,1014.74,125,20.67,12.74,-82,1
1718758158,2024-06-19 02:49,61.04,999.53,1014.59,125,20.67,12.91,-81,1
1718758458,2024-06-19 02:54,60.16,999.61,1014.67,125,20.68,12.70,-81,1
1718758758,2024-06-19 02:59,61.95,999.63,1014.69,125,20.68,13.15,-80,1
1718759059,2024-06-19 03:04,63.24,999.62,1014.68,125,20.63,13.41,-81,1
1718759359,2024-06-19 03:09,62.46,999.58,1014.64,125,20.62,13.22,-79,1
1718759659,2024-06-19 03:14,63.43,999.51,1014.57,125,20.58,13.41,-80,1
1718759959,2024-06-19 03:19,65.95,999.42,1014.48,125,20.45,13.89,-79,1
1718760260,2024-06-19 03:24,64.18,999.41,1014.47,125,20.37,13.40,-82,1
1718760560,2024-06-19 03:29,66.46,999.28,1014.34,125,20.29,13.86,-80,1
1718760860,2024-06-19 03:34,66.55,999.33,1014.39,125,20.22,13.81,-79,1
1718761160,2024-06-19 03:39,66.74,999.32,1014.38,125,20.15,13.79,-80,1
1718761461,2024-06-19 03:44,65.96,999.36,1014.42,125,20.13,13.59,-82,1
1718761761,2024-06-19 03:49,67.39,999.32,1014.38,125,20.08,13.87,-83,1
1718762061,2024-06-19 03:54,66.16,999.26,1014.32,125,20.03,13.54,-83,1
1718762361,2024-06-19 03:59,67.06,999.19,1014.25,125,19.96,13.68,-83,1
1718762661,2024-06-19 04:04,68.31,999.17,1014.23,125,19.91,13.92,-82,1
1718762962,2024-06-19 04:09,68.55,999.12,1014.18,125,19.87,13.93,-82,1
1718763262,2024-06-19 04:14,68.61,999.09,1014.15,125,19.86,13.94,-83,1
1718763562,2024-06-19 04:19,69.09,999.07,1014.13,125,19.82,14.00,-82,1
1718763862,2024-06-19 04:24,68.44,998.98,1014.04,125,19.83,13.87,-82,1
1718764162,2024-06-19 04:29,68.41,998.92,1013.98,125,19.81,13.84,-83,1
1718764462,2024-06-19 04:34,68.36,998.79,1013.85,125,19.80,13.82,-83,1
1718764763,2024-06-19 04:39,68.68,998.76,1013.82,125,19.80,13.89,-82,1
1718765063,2024-06-19 04:44,68.58,998.74,1013.80,125,19.77,13.84,-82,1
1718765363,2024-06-19 04:49,69.16,998.74,1013.80,125,19.75,13.95,-83,1
1718765663,2024-06-19 04:54,70.23,998.76,1013.82,125,19.73,14.17,-81,1
1718765963,2024-06-19 04:59,68.92,998.78,1013.84,125,19.76,13.91,-81,1
1718766264,2024-06-19 05:04,70.31,998.85,1013.91,125,19.81,14.27,-81,1
1718766564,2024-06-19 05:09,69.42,998.78,1013.84,125,19.83,14.09,-81,1
1718766864,2024-06-19 05:14,69.85,998.87,1013.93,125,19.82,14.17,-81,1
1718767164,2024-06-19 05:19,71.06,998.77,1013.83,125,19.82,14.44,-81,1
1718767464,2024-06-19 05:24,71.12,998.73,1013.79,125,19.82,14.45,-81,1
1718767765,2024-06-19 05:29,70.74,998.70,1013.76,125,19.84,14.39,-81,1
1718768065,2024-06-19 05:34,69.45,998.65,1013.71,125,19.88,14.14,-81,1
1718768365,2024-06-19 05:39,69.83,998.55,1013.61,125,19.88,14.23,-81,1
1718768665,2024-06-19 05:44,69.87,998.53,1013.59,125,19.93,14.28,-81,1
1718768965,2024-06-19 05:49,71.43,998.45,1013.51,125,19.94,14.63,-81,1
1718769266,2024-06-19 05:54,69.98,998.46,1013.52,125,19.99,14.37,-81,1
1718769566,2024-06-19 05:59,70.32,998.41,1013.47,125,20.09,14.54,-81,1
1718769866,2024-06-19 06:04,69.57,998.53,1013.59,125,20.16,14.44,-79,1
1718770166,2024-06-19 06:09,70.05,999.04,1014.10,125,20.24,14.62,-79,1
1718770466,2024-06-19 06:14,70.96,999.63,1014.69,125,20.29,14.87,-81,1
1718770767,2024-06-19 06:19,70.33,999.45,1014.51,125,20.40,14.83,-79,1
1718771067,2024-06-19 06:24,70.27,999.91,1014.97,125,20.53,14.95,-80,1
1718771367,2024-06-19 06:29,70.03,999.96,1015.02,125,20.66,15.02,-81,1
1718771667,2024-06-19 06:34,69.06,999.88,1014.94,125,20.80,14.94,-80,1
1718771967,2024-06-19 06:39,68.76,999.56,1014.62,125,20.88,14.94,-82,1
1718772268,2024-06-19 06:44,69.09,999.38,1014.44,125,20.91,15.05,-81,1
1718772568,2024-06-19 06:49,69.25,999.23,1014.29,125,20.93,15.10,-81,1
1718772868,2024-06-19 06:54,69.52,999.19,1014.25,125,21.00,15.23,-80,1
1718773168,2024-06-19 06:59,69.25,999.14,1014.20,125,21.13,15.29,-82,1
1718773468,2024-06-19 07:04,68.24,999.13,1014.19,125,21.26,15.19,-81,1
1718773769,2024-06-19 07:09,68.03,999.45,1014.51,125,21.34,15.22,-83,1
1718774069,2024-06-19 07:14,67.52,999.37,1014.43,125,21.41,15.17,-84,1
1718774369,2024-06-19 07:19,67.29,999.34,1014.41,125,21.45,15.15,-84,1
1718774669,2024-06-19 07:24,67.10,999.22,1014.28,125,21.51,15.16,-84,1
1718774970,2024-06-19 07:29,67.22,999.19,1014.25,125,21.58,15.26,-84,1
1718775270,2024-06-19 07:34,66.42,999.09,1014.15,125,21.69,15.18,-84,1
1718775570,2024-06-19 07:39,66.03,999.03,1014.09,125,21.79,15.18,-83,1
1718775870,2024-06-19 07:44,65.04,998.99,1014.05,125,21.95,15.10,-84,1
1718776170,2024-06-19 07:49,64.32,998.93,1013.99,125,22.04,15.01,-83,1
1718776471,2024-06-19 07:54,63.88,998.71,1013.77,125,22.13,14.99,-82,1
1718776771,2024-06-19 07:59,63.38,998.52,1013.58,125,22.28,15.01,-83,1
1718777071,2024-06-19 08:04,63.14,998.24,1013.30,125,22.37,15.03,-83,1
1718777371,2024-06-19 08:09,63.07,998.07,1013.13,125,22.43,15.07,-83,1
1718777671,2024-06-19 08:14,63.37,998.04,1013.10,125,22.39,15.11,-83,1
1718777972,2024-06-19 08:19,64.74,998.44,1013.50,125,22.41,15.46,-83,1
1718778272,2024-06-19 08:24,66.24,998.36,1013.42,125,22.36,15.77,-84,1
1718778572,2024-06-19 08:29,66.27,998.46,1013.52,125,22.29,15.71,-83,1
1718778872,2024-06-19 08:34,67.20,998.43,1013.49,125,22.24,15.88,-84,1
1718779172,2024-06-19 08:39,67.26,998.34,1013.40,125,22.22,15.88,-82,1
1718779473,2024-06-19 08:44,67.41,998.33,1013.40,125,22.31,16.00,-81,1
1718779773,2024-06-19 08:49,66.66,998.31,1013.37,125,22.38,15.89,-83,1
1718780073,2024-06-19 08:54,66.23,998.20,1013.26,125,22.44,15.85,-83,1
1718780376,2024-06-19 08:59,67.11,998.12,1013.18,125,22.46,16.07,-82,1
1718780677,2024-06-19 09:04,66.93,998.00,1013.06,125,22.48,16.05,-84,1
1718780977,2024-06-19 09:09,66.53,997.86,1012.92,125,22.56,16.03,-83,1
1718781277,2024-06-19 09:14,66.15,997.96,1013.02,125,22.55,15.93,-84,1
1718781577,2024-06-19 09:19,66.00,998.05,1013.11,125,22.56,15.91,-83,1
1718781877,2024-06-19 09:24,65.90,998.03,1013.09,125,22.60,15.92,-83,1
1718782177,2024-06-19 09:29,65.87,998.13,1013.19,125,22.72,16.03,-83,1
1718782478,2024-06-19 09:34,65.41,998.13,1013.19,125,22.87,16.06,-83,1
1718782778,2024-06-19 09:39,64.74,998.13,1013.19,125,23.01,16.03,-83,1
1718783078,2024-06-19 09:44,64.46,998.12,1013.18,125,23.13,16.08,-83,1
1718783378,2024-06-19 09:49,63.56,998.17,1013.23,125,23.29,16.01,-82,1
1718783679,2024-06-19 09:54,62.78,998.24,1013.30,125,23.50,16.01,-82,1
1718783979,2024-06-19 09:59,61.32,998.20,1013.26,125,23.68,15.81,-81,1
1718784279,2024-06-19 10:04,60.41,998.24,1013.30,125,23.87,15.76,-83,1
1718784579,2024-06-19 10:09,60.13,998.23,1013.29,125,24.10,15.90,-84,1
1718784879,2024-06-19 10:14,59.99,998.07,1013.13,125,24.31,16.06,-86,1
1718785179,2024-06-19 10:19,59.23,998.06,1013.12,125,24.52,16.06,-84,1
1718785480,2024-06-19 10:24,57.98,998.10,1013.16,125,24.77,15.96,-82,1
1718785780,2024-06-19 10:29,57.35,998.16,1013.22,125,25.03,16.03,-83,1
1718786080,2024-06-19 10:34,56.48,998.17,1013.23,125,25.28,16.03,-85,1
1718786380,2024-06-19 10:39,56.02,998.09,1013.15,125,25.54,16.14,-85,1
1718786680,2024-06-19 10:44,54.71,998.12,1013.18,125,25.80,16.01,-85,1
1718786981,2024-06-19 10:49,54.48,998.14,1013.20,125,26.03,16.16,-84,1
1718787281,2024-06-19 10:54,54.02,998.04,1013.10,125,26.26,16.24,-84,1
1718787581,2024-06-19 10:59,53.61,997.83,1012.89,125,26.47,16.32,-85,1
1718787881,2024-06-19 11:04,53.07,997.77,1012.83,125,26.75,16.41,-84,1
1718788182,2024-06-19 11:09,51.65,997.77,1012.84,125,26.95,16.17,-82,1
1718788482,2024-06-19 11:14,50.06,997.73,1012.79,125,27.05,15.78,-83,1
1718788782,2024-06-19 11:19,49.96,997.75,1012.81,125,27.11,15.80,-83,1
1718789082,2024-06-19 11:24,50.33,997.82,1012.88,125,27.15,15.95,-82,1
1718789382,2024-06-19 11:29,49.95,997.84,1012.90,125,27.28,15.95,-82,1
1718789685,2024-06-19 11:34,49.74,998.02,1013.08,125,27.35,15.95,-84,1
1718789986,2024-06-19 11:39,49.77,998.13,1013.19,125,27.38,15.99,-86,1
1718790286,2024-06-19 11:44,49.27,998.05,1013.11,125,27.30,15.76,-83,1
1718790589,2024-06-19 11:49,49.78,997.99,1013.05,125,27.43,16.04,-83,1
1718790889,2024-06-19 11:54,47.39,997.92,1012.98,125,27.69,15.50,-85,1
1718791189,2024-06-19 11:59,47.06,997.87,1012.93,125,27.99,15.67,-84,1
1718791490,2024-06-19 12:04,45.39,997.94,1013.00,125,28.29,15.38,-84,1
1718791790,2024-06-19 12:09,43.13,998.38,1013.44,125,28.61,14.87,-83,1
1718792090,2024-06-19 12:14,41.79,998.01,1013.07,125,28.78,14.53,-84,1
1718792390,2024-06-19 12:19,41.07,998.01,1013.07,125,29.00,14.46,-84,1
1718792691,2024-06-19 12:24,40.28,997.99,1013.05,125,29.23,14.37,-84,1
1718792991,2024-06-19 12:29,38.93,997.94,1013.00,125,29.37,13.97,-84,1
1718793291,2024-06-19 12:34,38.78,997.85,1012.91,125,29.51,14.03,-84,1
1718793591,2024-06-19 12:39,38.49,997.78,1012.84,125,29.52,13.93,-83,1
1718793891,2024-06-19 12:44,38.61,997.87,1012.93,125,29.75,14.18,-84,1
1718794192,2024-06-19 12:49,37.91,997.83,1012.89,125,29.87,14.00,-83,1
1718794492,2024-06-19 12:54,37.89,997.74,1012.80,125,29.90,14.02,-83,1
1718794792,2024-06-19 12:59,37.87,997.86,1012.92,125,30.07,14.16,-83,1
1718795092,2024-06-19 13:04,37.61,997.84,1012.90,125,30.10,14.08,-83,1
1718795392,2024-06-19 13:09,37.28,997.74,1012.80,125,30.07,13.92,-83,1
1718795693,2024-06-19 13:14,36.99,997.79,1012.85,125,30.20,13.91,-83,1
1718795993,2024-06-19 13:19,36.71,997.81,1012.87,125,30.38,13.96,-84,1
1718796293,2024-06-19 13:24,35.94,997.89,1012.95,125,30.55,13.78,-84,1
1718796593,2024-06-19 13:29,36.45,997.81,1012.87,125,30.62,14.06,-83,1
1718796893,2024-06-19 13:34,36.65,997.88,1012.94,125,30.77,14.28,-84,1
1718797194,2024-06-19 13:39,36.85,997.89,1012.95,125,30.75,14.34,-84,1
1718797494,2024-06-19 13:44,36.47,997.94,1013.00,125,30.67,14.11,-84,1
1718797794,2024-06-19 13:49,36.23,997.95,1013.01,125,30.63,13.97,-84,1
1718798094,2024-06-19 13:54,36.27,997.94,1013.00,125,30.50,13.87,-84,1
1718798394,2024-06-19 13:59,36.49,997.86,1012.92,125,30.45,13.93,-84,1
1718798695,2024-06-19 14:04,36.21,997.87,1012.93,125,30.54,13.89,-84,1
1718798995,2024-06-19 14:09,35.91,997.78,1012.84,125,30.67,13.87,-84,1
1718799295,2024-06-19 14:14,35.71,997.88,1012.94,125,30.72,13.83,-84,1
1718799595,2024-06-19 14:19,36.16,997.79,1012.85,125,30.73,14.03,-84,1
1718799895,2024-06-19 14:24,35.88,997.74,1012.80,125,30.72,13.90,-83,1
1718800196,2024-06-19 14:29,36.10,997.61,1012.67,125,30.74,14.02,-83,1
1718800496,2024-06-19 14:34,35.78,997.65,1012.71,125,30.94,14.05,-83,1
1718800796,2024-06-19 14:39,35.69,997.57,1012.63,125,30.90,13.98,-84,1
1718801096,2024-06-19 14:44,35.27,997.66,1012.72,125,31.20,14.06,-83,1
1718801396,2024-06-19 14:49,34.73,997.70,1012.76,125,31.85,14.39,-84,1
1718801696,2024-06-19 14:54,33.97,997.78,1012.85,125,32.42,14.55,-84,1
1718801997,2024-06-19 14:59,33.44,997.76,1012.82,125,32.57,14.44,-83,1
1718802297,2024-06-19 15:04,33.84,997.66,1012.72,125,32.79,14.81,-84,1
1718802597,2024-06-19 15:09,33.01,997.56,1012.62,125,33.06,14.66,-86,1
1718802897,2024-06-19 15:14,32.86,997.54,1012.60,125,33.37,14.86,-85,1
1718803197,2024-06-19 15:19,32.85,997.51,1012.57,125,33.57,15.03,-84,1
1718803498,2024-06-19 15:24,32.76,997.57,1012.63,125,32.98,14.48,-85,1
1718803798,2024-06-19 15:29,34.14,997.45,1012.51,125,32.17,14.41,-87,1
1718804098,2024-06-19 15:34,35.27,997.30,1012.36,125,31.44,14.27,-85,1
1718804398,2024-06-19 15:39,36.45,997.28,1012.34,125,30.87,14.28,-84,1
1718804698,2024-06-19 15:44,37.30,997.27,1012.33,125,30.52,14.33,-85,1
1718804999,2024-06-19 15:49,37.89,997.31,1012.37,125,30.29,14.37,-84,1
1718805299,2024-06-19 15:54,38.89,997.25,1012.31,125,29.78,14.31,-85,1
1718805599,2024-06-19 15:59,39.63,997.28,1012.34,125,29.25,14.14,-85,1
1718805899,2024-06-19 16:04,40.58,997.18,1012.24,125,28.81,14.11,-85,1
1718806199,2024-06-19 16:09,41.38,997.89,1012.95,125,28.48,14.11,-85,1
1718806500,2024-06-19 16:15,56.98,997.63,1012.69,125,27.84,18.55,-91,1
1718806800,2024-06-19 16:20,63.29,997.49,1012.55,125,25.21,17.76,-90,1
1718807100,2024-06-19 16:25,65.54,997.37,1012.43,125,24.31,17.46,-87,1
1718807400,2024-06-19 16:30,66.55,997.45,1012.51,125,23.91,17.32,-85,1
1718807700,2024-06-19 16:35,70.46,997.51,1012.57,125,23.63,17.96,-85,1
1718808001,2024-06-19 16:40,68.69,997.64,1012.70,125,23.51,17.44,-86,1
1718808301,2024-06-19 16:45,68.79,997.61,1012.67,125,23.30,17.26,-83,1
1718808601,2024-06-19 16:50,71.86,997.51,1012.57,125,23.01,17.68,-84,1
1718808901,2024-06-19 16:55,72.08,997.54,1012.60,125,22.81,17.53,-85,1
1718809202,2024-06-19 17:00,71.86,997.53,1012.59,125,22.72,17.40,-85,1
1718809502,2024-06-19 17:05,72.72,997.58,1012.64,125,22.64,17.51,-85,1
1718809802,2024-06-19 17:10,70.75,997.73,1012.79,125,22.61,17.05,-85,1
1718810102,2024-06-19 17:15,71.53,997.89,1012.95,125,22.57,17.18,-86,1
1718810403,2024-06-19 17:20,73.05,997.91,1012.97,125,22.47,17.42,-82,1
1718810703,2024-06-19 17:25,72.42,997.84,1012.90,125,22.42,17.23,-82,1
1718811003,2024-06-19 17:30,71.90,997.99,1013.05,125,22.39,17.09,-82,1
1718811303,2024-06-19 17:35,69.80,997.94,1013.00,125,22.36,16.59,-83,1
1718811603,2024-06-19 17:40,69.28,998.06,1013.12,125,22.29,16.41,-82,1
1718811904,2024-06-19 17:45,70.00,998.04,1013.10,125,22.22,16.50,-83,1
1718812204,2024-06-19 17:50,74.34,997.98,1013.04,125,22.08,17.32,-83,1
1718812504,2024-06-19 17:55,75.24,998.16,1013.23,125,21.64,17.09,-84,1
1718812805,2024-06-19 18:00,76.03,997.68,1012.74,125,21.39,17.01,-83,1
1718813105,2024-06-19 18:05,76.04,997.75,1012.81,125,21.41,17.03,-83,1
1718813405,2024-06-19 18:10,78.10,997.80,1012.86,125,21.52,17.56,-83,1
1718813705,2024-06-19 18:15,77.81,997.81,1012.87,125,21.66,17.64,-83,1
1718814005,2024-06-19 18:20,77.20,997.84,1012.90,125,21.88,17.72,-83,1
1718814306,2024-06-19 18:25,75.68,997.89,1012.95,125,22.05,17.57,-82,1
1718814606,2024-06-19 18:30,75.58,997.96,1013.02,125,22.15,17.65,-83,1
1718814906,2024-06-19 18:35,75.25,998.09,1013.15,125,22.18,17.61,-83,1
1718815206,2024-06-19 18:40,75.66,998.07,1013.13,125,22.18,17.70,-82,1
1718815506,2024-06-19 18:45,76.02,998.00,1013.06,125,22.20,17.79,-83,1
1718815807,2024-06-19 18:50,76.38,997.95,1013.01,125,22.23,17.89,-83,1
1718816107,2024-06-19 18:55,76.89,998.15,1013.21,125,22.22,17.99,-83,1
1718816407,2024-06-19 19:00,76.95,998.12,1013.18,125,22.31,18.09,-82,1
1718816707,2024-06-19 19:05,76.71,998.07,1013.13,125,22.31,18.04,-85,1
1718817008,2024-06-19 19:10,75.67,998.11,1013.17,125,22.37,17.88,-85,1
1718817308,2024-06-19 19:15,75.37,998.13,1013.20,125,22.38,17.83,-84,1
1718817608,2024-06-19 19:20,75.71,998.08,1013.14,125,22.35,17.87,-86,1
1718817908,2024-06-19 19:25,75.49,998.14,1013.20,125,22.33,17.80,-86,1
1718818209,2024-06-19 19:30,75.36,998.15,1013.21,125,22.30,17.75,-85,1
1718818509,2024-06-19 19:35,74.36,998.30,1013.36,125,22.26,17.50,-84,1
1718818809,2024-06-19 19:40,71.64,998.47,1013.53,125,22.17,16.82,-85,1
1718819109,2024-06-19 19:45,71.96,998.45,1013.51,125,21.91,16.64,-84,1
1718819409,2024-06-19 19:50,71.85,998.33,1013.39,125,21.65,16.37,-85,1
1718819710,2024-06-19 19:55,71.59,998.53,1013.59,125,21.48,16.15,-84,1
1718820010,2024-06-19 20:00,71.14,998.51,1013.57,125,21.37,15.94,-84,1
1718820310,2024-06-19 20:05,72.12,998.62,1013.68,125,21.24,16.03,-84,1
1718820610,2024-06-19 20:10,70.79,998.49,1013.55,125,21.16,15.66,-84,1
1718820911,2024-06-19 20:15,70.88,998.60,1013.66,125,21.03,15.56,-81,1
1718821211,2024-06-19 20:20,71.80,998.58,1013.64,125,20.95,15.68,-82,1
1718821511,2024-06-19 20:25,71.27,998.69,1013.75,125,20.90,15.52,-84,1
1718821811,2024-06-19 20:30,70.46,998.58,1013.64,125,20.74,15.19,-84,1
1718822111,2024-06-19 20:35,70.51,998.73,1013.79,125,20.63,15.09,-82,1
1718822412,2024-06-19 20:40,69.90,998.99,1014.05,125,20.47,14.81,-82,1
1718822712,2024-06-19 20:45,69.49,999.05,1014.11,125,20.23,14.49,-82,1
1718823012,2024-06-19 20:50,70.14,999.17,1014.23,125,19.99,14.40,-82,1
1718823312,2024-06-19 20:55,69.67,999.30,1014.36,125,19.82,14.13,-82,1
1718823612,2024-06-19 21:00,69.41,999.32,1014.38,125,19.64,13.90,-82,1
1718823913,2024-06-19 21:05,70.12,999.40,1014.46,125,19.50,13.93,-82,1
1718824213,2024-06-19 21:10,70.32,999.48,1014.54,125,19.36,13.84,-82,1
1718824513,2024-06-19 21:15,70.09,999.67,1014.73,125,19.31,13.74,-82,1
1718824813,2024-06-19 21:20,69.95,999.48,1014.54,125,19.16,13.56,-82,1
1718825113,2024-06-19 21:25,69.87,999.58,1014.64,125,18.96,13.36,-82,1
1718825414,2024-06-19 21:30,70.07,999.73,1014.79,125,18.78,13.23,-82,1
1718825714,2024-06-19 21:35,70.74,999.66,1014.72,125,18.65,13.25,-83,1
1718826014,2024-06-19 21:40,71.86,999.70,1014.76,125,18.49,13.33,-83,1
1718826314,2024-06-19 21:45,72.61,999.82,1014.88,125,18.38,13.39,-83,1
1718826615,2024-06-19 21:50,72.83,999.84,1014.90,125,18.32,13.38,-83,1
1718826915,2024-06-19 21:55,73.47,999.87,1014.93,125,18.21,13.41,-84,1
1718827215,2024-06-19 22:00,73.78,999.88,1014.94,125,18.12,13.38,-81,1
1718827515,2024-06-19 22:05,74.51,999.99,1015.05,125,18.05,13.47,-83,1
1718827815,2024-06-19 22:10,74.78,1000.19,1015.25,125,17.96,13.43,-83,1
1718828115,2024-06-19 22:15,74.32,1000.16,1015.22,125,17.84,13.22,-82,1
1718828416,2024-06-19 22:20,74.23,1000.20,1015.26,125,17.76,13.13,-84,1
1718828716,2024-06-19 22:25,75.14,1000.66,1015.72,125,17.49,13.05,-83,1
1718829016,2024-06-19 22:30,75.23,1000.65,1015.71,125,17.20,12.79,-83,1
1718829316,2024-06-19 22:35,76.63,1000.60,1015.66,125,16.96,12.84,-84,1
1718829617,2024-06-19 22:40,76.73,1000.57,1015.63,125,16.85,12.76,-82,1
1718829917,2024-06-19 22:45,76.47,1000.44,1015.50,125,16.86,12.71,-83,1
1718830217,2024-06-19 22:50,74.98,1000.70,1015.76,125,16.75,12.31,-82,1
1718830517,2024-06-19 22:55,74.88,1000.42,1015.48,125,16.57,12.11,-83,1
1718830817,2024-06-19 23:00,75.70,1000.41,1015.47,125,16.32,12.04,-82,1
1718831118,2024-06-19 23:05,76.52,1001.00,1016.06,125,16.06,11.95,-81,1
1718831418,2024-06-19 23:10,77.49,1001.41,1016.47,125,15.81,11.90,-81,1
1718831718,2024-06-19 23:15,77.55,1001.72,1016.78,125,15.70,11.80,-83,1
1718832018,2024-06-19 23:20,77.83,1002.03,1017.09,125,15.42,11.58,-83,1
1718832318,2024-06-19 23:25,78.55,1001.91,1016.97,125,15.21,11.52,-84,1
1718832619,2024-06-19 23:30,79.27,1001.77,1016.83,125,15.11,11.56,-83,1
1718832919,2024-06-19 23:35,80.15,1001.51,1016.57,125,15.06,11.68,-82,1
1718833219,2024-06-19 23:40,79.54,1001.44,1016.50,125,15.04,11.54,-81,1
1718833519,2024-06-19 23:45,80.14,1001.46,1016.52,125,14.98,11.60,-81,1
1718833819,2024-06-19 23:50,80.66,1001.39,1016.45,125,14.92,11.64,-82,1
1718834120,2024-06-19 23:55,81.05,1001.28,1016.34,125,14.88,11.67,-81,1