1718834420,2024-06-20 00:00,80.81,1001.30,1016.36,125,14.82,11.57,-81,1
1718834720,2024-06-20 00:05,80.95,1001.34,1016.40,125,14.87,11.64,-84,1
1718835020,2024-06-20 00:10,80.87,1001.21,1016.27,125,14.85,11.61,-85,1
1718835321,2024-06-20 00:15,81.75,1001.29,1016.35,125,14.86,11.78,-84,1
1718835621,2024-06-20 00:20,82.52,1001.89,1016.95,125,14.80,11.87,-84,1
1718835921,2024-06-20 00:25,82.31,1001.76,1016.82,125,14.74,11.77,-85,1
1718836221,2024-06-20 00:30,82.38,1001.65,1016.71,125,14.68,11.72,-85,1
1718836521,2024-06-20 00:35,81.54,1001.96,1017.02,125,14.61,11.50,-84,1
1718836822,2024-06-20 00:40,81.89,1002.00,1017.06,125,14.53,11.49,-84,1
1718837122,2024-06-20 00:45,81.87,1001.68,1016.74,125,14.48,11.43,-84,1
1718837422,2024-06-20 00:50,81.67,1001.64,1016.70,125,14.55,11.46,-85,1
1718837722,2024-06-20 00:55,81.49,1001.54,1016.60,125,14.58,11.46,-84,1
1718838022,2024-06-20 01:00,81.98,1002.15,1017.21,125,14.56,11.53,-84,1
1718838323,2024-06-20 01:05,82.04,1002.09,1017.15,125,14.54,11.52,-85,1
1718838623,2024-06-20 01:10,81.58,1002.12,1017.18,125,14.66,11.56,-84,1
1718838923,2024-06-20 01:15,81.55,1002.32,1017.38,125,14.64,11.53,-83,1
1718839223,2024-06-20 01:20,81.15,1002.51,1017.57,125,14.58,11.40,-83,1
1718839524,2024-06-20 01:25,80.63,1002.42,1017.48,125,14.57,11.29,-83,1
1718839824,2024-06-20 01:30,80.50,1002.57,1017.63,125,14.48,11.18,-82,1
1718840124,2024-06-20 01:35,80.50,1002.52,1017.58,125,14.39,11.09,-82,1
1718840424,2024-06-20 01:40,80.37,1002.66,1017.72,125,14.37,11.05,-83,1
1718840725,2024-06-20 01:45,80.26,1002.71,1017.77,125,14.28,10.94,-82,1
1718841025,2024-06-20 01:50,80.29,1002.87,1017.93,125,14.23,10.89,-83,1
1718841325,2024-06-20 01:55,80.47,1002.82,1017.88,125,14.20,10.90,-82,1
1718841625,2024-06-20 02:00,80.41,1002.89,1017.95,125,14.14,10.83,-82,1
1718841925,2024-06-20 02:05,81.04,1002.89,1017.96,125,13.99,10.80,-82,1
1718842226,2024-06-20 02:10,80.56,1002.79,1017.85,125,13.89,10.61,-83,1
1718842526,2024-06-20 02:15,80.15,1002.78,1017.84,125,13.88,10.53,-82,1
1718842826,2024-06-20 02:20,79.97,1002.85,1017.91,125,13.80,10.42,-83,1
1718843126,2024-06-20 02:25,80.02,1002.84,1017.90,125,13.69,10.32,-82,1
1718843426,2024-06-20 02:30,79.09,1002.86,1017.92,125,13.68,10.13,-82,1
1718843727,2024-06-20 02:35,79.56,1002.92,1017.98,125,13.64,10.18,-82,1
1718844027,2024-06-20 02:40,79.61,1002.90,1017.96,125,13.55,10.11,-82,1
1718844327,2024-06-20 02:45,79.77,1002.98,1018.04,125,13.49,10.08,-82,1
1718844627,2024-06-20 02:50,79.71,1002.95,1018.01,125,13.50,10.08,-82,1
1718844927,2024-06-20 02:55,79.78,1003.04,1018.10,125,13.46,10.05,-82,1
1718845228,2024-06-20 03:00,79.81,1003.01,1018.07,125,13.43,10.03,-82,1
1718845528,2024-06-20 03:05,80.21,1003.05,1018.11,125,13.34,10.01,-82,1
1718845828,2024-06-20 03:10,79.96,1003.11,1018.17,125,13.33,9.96,-82,1
1718846128,2024-06-20 03:15,80.34,1003.10,1018.16,125,13.28,9.98,-81,1
1718846428,2024-06-20 03:20,80.61,1003.10,1018.16,125,13.27,10.02,-82,1
1718846728,2024-06-20 03:25,80.92,1003.15,1018.21,125,13.24,10.05,-81,1
1718847029,2024-06-20 03:30,81.27,1003.34,1018.40,125,13.20,10.07,-82,1
1718847329,2024-06-20 03:35,81.40,1003.39,1018.45,125,13.20,10.10,-83,1
1718847629,2024-06-20 03:40,81.62,1003.46,1018.52,125,13.16,10.10,-85,1
1718847929,2024-06-20 03:45,81.47,1003.55,1018.61,125,13.17,10.08,-84,1
1718848229,2024-06-20 03:50,82.18,1003.56,1018.62,125,13.08,10.12,-84,1
1718848530,2024-06-20 03:55,81.98,1003.56,1018.62,125,13.09,10.10,-85,1
1718848830,2024-06-20 04:00,82.06,1003.66,1018.72,125,13.08,10.10,-83,1
1718849130,2024-06-20 04:05,81.91,1003.79,1018.85,125,13.07,10.06,-83,1
1718849430,2024-06-20 04:10,82.42,1003.82,1018.88,125,13.06,10.14,-84,1
1718849730,2024-06-20 04:15,82.56,1003.89,1018.95,125,13.05,10.16,-84,1
1718850031,2024-06-20 04:20,82.63,1003.97,1019.03,125,13.08,10.20,-85,1
1718850331,2024-06-20 04:25,82.79,1004.00,1019.06,125,13.09,10.24,-83,1
1718850631,2024-06-20 04:30,82.86,1003.99,1019.05,125,13.13,10.29,-83,1
1718850931,2024-06-20 04:35,82.98,1003.93,1018.99,125,13.17,10.35,-84,1
1718851231,2024-06-20 04:40,82.89,1004.01,1019.07,125,13.25,10.42,-83,1
1718851531,2024-06-20 04:45,82.52,1004.08,1019.14,125,13.36,10.46,-81,1
1718851832,2024-06-20 04:50,82.50,1004.08,1019.14,125,13.41,10.50,-80,1
1718852132,2024-06-20 04:55,82.01,1004.06,1019.12,125,13.49,10.49,-83,1
1718852432,2024-06-20 05:00,81.21,1004.06,1019.12,125,13.64,10.49,-82,1
1718852732,2024-06-20 05:05,80.69,1004.13,1019.19,125,13.74,10.49,-80,1
1718853032,2024-06-20 05:10,80.30,1004.17,1019.23,125,13.80,10.48,-81,1
1718853333,2024-06-20 05:15,80.53,1004.27,1019.33,125,13.79,10.51,-81,1
1718853633,2024-06-20 05:20,80.10,1004.32,1019.38,125,13.87,10.51,-80,1
1718853933,2024-06-20 05:25,80.22,1004.51,1019.57,125,13.85,10.51,-81,1
1718854233,2024-06-20 05:30,80.32,1004.39,1019.45,125,13.90,10.58,-81,1
1718854534,2024-06-20 05:35,80.24,1004.43,1019.49,125,13.96,10.62,-80,1
1718854834,2024-06-20 05:40,80.29,1004.61,1019.67,125,14.00,10.67,-80,1
1718855134,2024-06-20 05:45,80.04,1004.62,1019.68,125,14.04,10.66,-81,1
1718855434,2024-06-20 05:50,80.23,1004.64,1019.70,125,14.03,10.69,-81,1
1718855734,2024-06-20 05:55,80.17,1004.83,1019.89,125,14.08,10.73,-82,1
1718856035,2024-06-20 06:00,79.96,1004.96,1020.02,125,14.13,10.74,-83,1
1718856335,2024-06-20 06:05,80.13,1005.03,1020.09,125,14.14,10.78,-82,1
1718856635,2024-06-20 06:10,79.49,1005.11,1020.17,125,14.26,10.77,-81,1
1718856935,2024-06-20 06:15,78.98,1005.18,1020.24,125,14.30,10.72,-82,1
1718857235,2024-06-20 06:20,78.41,1005.21,1020.27,125,14.32,10.63,-82,1
1718857535,2024-06-20 06:25,78.06,1005.22,1020.28,125,14.43,10.67,-82,1
1718857836,2024-06-20 06:30,77.40,1005.28,1020.34,125,14.49,10.60,-82,1
1718858136,2024-06-20 06:35,77.63,1005.41,1020.47,125,14.41,10.57,-83,1
1718858436,2024-06-20 06:40,76.98,1005.53,1020.59,125,14.51,10.54,-82,1
1718858736,2024-06-20 06:45,77.22,1005.59,1020.65,125,14.50,10.57,-82,1
1718859036,2024-06-20 06:50,77.08,1005.64,1020.70,125,14.57,10.61,-81,1
1718859337,2024-06-20 06:55,76.82,1005.72,1020.78,125,14.55,10.54,-82,1
1718859637,2024-06-20 07:00,77.07,1005.93,1020.99,125,14.62,10.66,-82,1
1718859937,2024-06-20 07:05,77.00,1006.02,1021.08,125,14.58,10.61,-81,1
1718860237,2024-06-20 07:10,76.88,1006.11,1021.17,125,14.53,10.54,-82,1
1718860480,2024-06-20 07:14,80.02,1002.84,1017.90,125,13.69,10.32,-82,1
1718860537,2024-06-20 07:15,76.35,1006.13,1021.19,125,14.77,10.66,-81,1
1718860838,2024-06-20 07:20,75.38,1006.24,1021.30,125,14.93,10.63,-81,1
1718861138,2024-06-20 07:25,74.88,1006.25,1021.31,125,15.00,10.59,-81,1
1718861438,2024-06-20 07:30,73.91,1006.32,1021.38,125,15.02,10.42,-82,1
1718861738,2024-06-20 07:35,73.76,1006.43,1021.49,125,15.13,10.49,-81,1
1718862038,2024-06-20 07:40,73.95,1006.45,1021.51,125,15.16,10.56,-82,1
1718862339,2024-06-20 07:45,73.49,1006.52,1021.58,125,15.34,10.64,-81,1
1718862639,2024-06-20 07:50,72.53,1006.48,1021.54,125,15.38,10.48,-81,1
1718862939,2024-06-20 07:55,72.17,1006.41,1021.47,125,15.45,10.48,-82,1
1718863239,2024-06-20 08:00,73.14,1006.40,1021.46,125,15.44,10.67,-79,1
1718863539,2024-06-20 08:05,72.35,1006.36,1021.42,125,15.52,10.58,-80,1
1718863840,2024-06-20 08:10,71.38,1006.47,1021.53,125,15.69,10.54,-80,1
1718864143,2024-06-20 08:15,71.20,1006.53,1021.59,125,15.82,10.63,-81,1
1718864443,2024-06-20 08:20,71.33,1006.74,1021.80,125,15.97,10.80,-80,1
1718864743,2024-06-20 08:25,70.91,1006.69,1021.75,125,16.13,10.87,-80,1
1718865043,2024-06-20 08:30,70.51,1006.86,1021.92,125,16.17,10.82,-80,1
1718865344,2024-06-20 08:35,69.81,1006.85,1021.91,125,16.20,10.70,-80,1
1718865644,2024-06-20 08:40,69.86,1006.94,1022.00,125,16.23,10.74,-79,1
1718865944,2024-06-20 08:45,69.85,1007.06,1022.12,125,16.27,10.77,-80,1
1718866244,2024-06-20 08:50,69.56,1007.29,1022.35,125,16.33,10.77,-80,1
1718866544,2024-06-20 08:55,68.05,1007.21,1022.27,125,16.71,10.80,-81,1
1718866846,2024-06-20 09:00,67.73,1007.40,1022.46,125,16.74,10.76,-80,1
1718867146,2024-06-20 09:05,67.42,1007.32,1022.38,125,16.57,10.53,-79,1
1718867446,2024-06-20 09:10,68.36,1007.28,1022.34,125,16.88,11.03,-80,1
1718867746,2024-06-20 09:15,66.76,1007.34,1022.40,125,16.93,10.72,-80,1
1718868046,2024-06-20 09:20,65.56,1007.39,1022.45,125,17.01,10.53,-80,1
1718868347,2024-06-20 09:25,64.78,1007.46,1022.52,125,17.20,10.53,-80,1
1718868647,2024-06-20 09:30,64.11,1007.32,1022.38,125,17.22,10.39,-80,1
1718868947,2024-06-20 09:35,64.26,1007.45,1022.51,125,17.24,10.44,-81,1
1718869247,2024-06-20 09:40,62.87,1007.41,1022.47,125,17.31,10.18,-81,1
1718869547,2024-06-20 09:45,63.76,1007.43,1022.49,125,17.46,10.54,-80,1
1718869848,2024-06-20 09:50,62.65,1007.55,1022.61,125,17.50,10.31,-81,1
1718870148,2024-06-20 09:55,62.34,1007.67,1022.73,125,17.62,10.35,-80,1
1718870448,2024-06-20 10:00,61.03,1007.72,1022.78,125,17.65,10.06,-81,1
1718870748,2024-06-20 10:05,60.45,1007.62,1022.68,125,17.70,9.97,-81,1
1718871048,2024-06-20 10:10,60.96,1007.73,1022.79,125,17.86,10.24,-79,1
1718871349,2024-06-20 10:15,60.06,1007.83,1022.89,125,17.96,10.11,-80,1
1718871649,2024-06-20 10:20,59.80,1007.79,1022.85,125,18.05,10.13,-80,1
1718871949,2024-06-20 10:25,58.46,1007.72,1022.78,125,18.14,9.88,-80,1
1718872249,2024-06-20 10:30,57.51,1007.79,1022.85,125,18.30,9.78,-80,1
1718872549,2024-06-20 10:35,55.18,1007.91,1022.97,125,18.45,9.31,-82,1
1718872850,2024-06-20 10:40,54.94,1008.00,1023.06,125,18.55,9.34,-82,1
1718873150,2024-06-20 10:45,55.25,1007.94,1023.00,125,18.64,9.51,-82,1
1718873450,2024-06-20 10:50,54.22,1008.04,1023.10,125,18.79,9.36,-81,1
1718873750,2024-06-20 10:55,54.34,1008.29,1023.35,125,19.02,9.61,-81,1
1718874050,2024-06-20 11:00,53.79,1008.34,1023.40,125,19.10,9.54,-82,1
1718874350,2024-06-20 11:05,53.14,1008.45,1023.51,125,19.04,9.30,-82,1
1718874651,2024-06-20 11:10,52.34,1008.32,1023.38,125,19.21,9.23,-81,1
1718874951,2024-06-20 11:15,51.08,1008.53,1023.59,125,19.43,9.07,-82,1
1718875251,2024-06-20 11:20,51.09,1008.50,1023.56,125,19.37,9.02,-81,1
1718875551,2024-06-20 11:25,51.55,1008.54,1023.60,125,19.45,9.23,-81,1
1718875851,2024-06-20 11:30,51.56,1008.30,1023.36,125,19.58,9.35,-81,1
1718876151,2024-06-20 11:35,50.25,1008.25,1023.31,125,19.77,9.14,-81,1
1718876452,2024-06-20 11:40,49.99,1008.37,1023.43,125,19.95,9.23,-81,1
1718876752,2024-06-20 11:45,48.21,1008.23,1023.29,125,20.01,8.75,-80,1
1718877052,2024-06-20 11:50,47.68,1008.25,1023.31,125,20.15,8.71,-80,1
1718877352,2024-06-20 11:55,47.30,1008.42,1023.48,125,20.13,8.58,-80,1
1718877652,2024-06-20 12:00,46.50,1008.65,1023.71,125,20.28,8.46,-80,1
1718877953,2024-06-20 12:05,46.85,1008.47,1023.53,125,20.43,8.71,-80,1
1718878253,2024-06-20 12:10,46.83,1008.36,1023.42,125,20.60,8.86,-81,1
1718878553,2024-06-20 12:15,47.63,1008.24,1023.30,125,20.80,9.29,-81,1
1718878853,2024-06-20 12:20,45.25,1008.19,1023.25,125,20.81,8.54,-81,1
1718879153,2024-06-20 12:25,45.45,1008.16,1023.22,125,20.79,8.59,-81,1
1718879453,2024-06-20 12:30,45.67,1008.15,1023.21,125,21.05,8.90,-81,1
1718879754,2024-06-20 12:35,44.62,1008.05,1023.11,125,21.16,8.65,-81,1
1718880054,2024-06-20 12:40,43.97,1007.86,1022.93,125,21.28,8.55,-81,1
1718880354,2024-06-20 12:45,43.29,1007.89,1022.96,125,21.24,8.28,-81,1
1718880654,2024-06-20 12:50,43.17,1007.76,1022.82,125,21.23,8.23,-81,1
1718880954,2024-06-20 12:55,44.34,1007.67,1022.73,125,21.24,8.63,-81,1
1718881255,2024-06-20 13:00,43.41,1007.60,1022.66,125,21.46,8.52,-81,1
1718881555,2024-06-20 13:05,43.12,1007.63,1022.70,125,21.71,8.64,-81,1
1718881855,2024-06-20 13:10,42.60,1007.69,1022.75,125,21.97,8.70,-81,1
1718882155,2024-06-20 13:15,41.81,1007.65,1022.71,125,22.14,8.58,-81,1
1718882455,2024-06-20 13:20,40.06,1007.76,1022.82,125,22.22,8.02,-81,1
1718882756,2024-06-20 13:25,40.60,1007.71,1022.77,125,22.19,8.19,-80,1
1718883056,2024-06-20 13:30,39.15,1007.82,1022.88,125,22.38,7.83,-80,1
1718883356,2024-06-20 13:35,38.69,1007.87,1022.93,125,22.40,7.67,-81,1
1718883656,2024-06-20 13:40,39.95,1007.86,1022.92,125,22.38,8.12,-82,1
1718883956,2024-06-20 13:45,39.17,1007.91,1022.97,125,22.37,7.82,-81,1
1718884257,2024-06-20 13:50,40.20,1007.82,1022.88,125,22.37,8.20,-81,1
1718884557,2024-06-20 13:55,39.09,1007.79,1022.85,125,22.57,7.97,-81,1
1718884857,2024-06-20 14:00,38.36,1007.70,1022.76,125,22.77,7.87,-81,1
1718885157,2024-06-20 14:05,39.30,1007.79,1022.85,125,22.91,8.35,-82,1
1718885457,2024-06-20 14:10,39.18,1007.62,1022.68,125,22.88,8.28,-82,1
1718885757,2024-06-20 14:15,38.45,1007.65,1022.71,125,22.99,8.10,-82,1
1718886058,2024-06-20 14:20,38.19,1007.57,1022.63,125,22.99,8.00,-82,1
1718886358,2024-06-20 14:25,38.31,1007.52,1022.58,125,23.03,8.08,-82,1
1718886658,2024-06-20 14:30,37.78,1007.58,1022.64,125,23.20,8.03,-82,1
1718886958,2024-06-20 14:35,37.54,1007.69,1022.75,125,23.59,8.29,-82,1
1718887258,2024-06-20 14:40,35.23,1007.72,1022.78,125,23.77,7.51,-82,1
1718887559,2024-06-20 14:45,36.05,1007.84,1022.90,125,24.06,8.11,-83,1
1718887859,2024-06-20 14:50,36.11,1007.87,1022.93,125,24.52,8.54,-82,1
1718888159,2024-06-20 14:55,34.87,1007.83,1022.89,125,25.35,8.75,-82,1
1718888459,2024-06-20 15:00,34.07,1007.76,1022.82,125,25.92,8.91,-83,1
1718888759,2024-06-20 15:05,33.22,1007.78,1022.84,125,25.76,8.39,-83,1
1718889060,2024-06-20 15:11,32.65,1007.75,1022.81,125,25.67,8.06,-82,1
1718889360,2024-06-20 15:16,33.59,1007.68,1022.74,125,25.72,8.52,-81,1
1718889660,2024-06-20 15:21,33.14,1007.71,1022.77,125,25.75,8.35,-82,1
1718889960,2024-06-20 15:26,33.41,1007.64,1022.70,125,25.32,8.09,-81,1
1718890260,2024-06-20 15:31,33.93,1007.53,1022.59,125,25.79,8.73,-81,1
1718890561,2024-06-20 15:36,32.11,1007.55,1022.61,125,25.81,7.94,-82,1
1718890861,2024-06-20 15:41,33.57,1007.49,1022.55,125,25.08,7.96,-81,1
1718891161,2024-06-20 15:46,34.13,1007.53,1022.59,125,24.75,7.91,-81,1
1718891461,2024-06-20 15:51,34.56,1007.51,1022.57,125,24.47,7.84,-82,1
1718891761,2024-06-20 15:56,34.43,1007.44,1022.50,125,24.24,7.59,-82,1
1718892061,2024-06-20 16:01,35.32,1007.49,1022.55,125,23.96,7.72,-81,1
1718892362,2024-06-20 16:06,35.83,1007.64,1022.70,125,24.04,8.00,-81,1
1718892662,2024-06-20 16:11,35.85,1007.56,1022.62,125,23.73,7.73,-82,1
1718892962,2024-06-20 16:16,36.42,1007.64,1022.70,125,23.35,7.63,-81,1
1718893262,2024-06-20 16:21,37.14,1007.60,1022.66,125,23.13,7.72,-82,1
1718893563,2024-06-20 16:26,37.62,1007.64,1022.70,125,22.95,7.75,-80,1
1718893863,2024-06-20 16:31,37.71,1007.74,1022.80,125,22.97,7.80,-82,1
1718894163,2024-06-20 16:36,36.93,1007.70,1022.76,125,23.08,7.59,-83,1
1718894463,2024-06-20 16:41,37.30,1007.61,1022.67,125,23.10,7.76,-82,1
1718894763,2024-06-20 16:46,37.08,1007.49,1022.55,125,23.21,7.76,-82,1
1718895064,2024-06-20 16:51,36.91,1007.49,1022.55,125,23.50,7.96,-83,1
1718895364,2024-06-20 16:56,36.06,1007.43,1022.49,125,23.59,7.69,-83,1
1718895664,2024-06-20 17:01,36.10,1007.52,1022.58,125,23.47,7.60,-83,1
1718895964,2024-06-20 17:06,35.90,1007.56,1022.62,125,23.44,7.50,-83,1
1718896264,2024-06-20 17:11,36.32,1007.54,1022.60,125,23.31,7.55,-83,1
1718896565,2024-06-20 17:16,36.64,1007.60,1022.66,125,23.18,7.56,-83,1
1718896865,2024-06-20 17:21,36.61,1007.55,1022.61,125,23.31,7.67,-83,1
1718897165,2024-06-20 17:26,35.67,1007.50,1022.56,125,23.47,7.43,-83,1
1718897465,2024-06-20 17:31,35.65,1007.50,1022.56,125,23.48,7.43,-83,1
1718897765,2024-06-20 17:36,35.42,1007.41,1022.47,125,23.56,7.41,-83,1
1718898066,2024-06-20 17:41,35.24,1007.50,1022.56,125,23.69,7.45,-82,1
1718898366,2024-06-20 17:46,35.21,1007.33,1022.39,125,23.83,7.56,-83,1
1718898666,2024-06-20 17:51,35.30,1007.29,1022.35,125,24.28,7.99,-84,1
1718898966,2024-06-20 17:56,33.81,1007.35,1022.41,125,24.76,7.78,-82,1
1718899266,2024-06-20 18:01,32.83,1007.24,1022.30,125,24.87,7.44,-83,1
1718899567,2024-06-20 18:06,33.07,1007.36,1022.42,125,24.63,7.34,-82,1
1718899867,2024-06-20 18:11,32.92,1007.32,1022.38,125,24.50,7.16,-81,1
1718900167,2024-06-20 18:16,33.19,1007.33,1022.39,125,24.60,7.37,-83,1
1718900467,2024-06-20 18:21,32.96,1007.34,1022.40,125,24.46,7.14,-83,1
1718900767,2024-06-20 18:26,33.73,1007.31,1022.37,125,24.43,7.45,-82,1
1718901068,2024-06-20 18:31,33.74,1007.26,1022.32,125,24.58,7.59,-82,1
1718901368,2024-06-20 18:36,33.22,1007.23,1022.29,125,24.53,7.32,-82,1
1718901668,2024-06-20 18:41,33.86,1007.23,1022.29,125,24.22,7.32,-83,1
1718901968,2024-06-20 18:46,33.79,1007.19,1022.25,125,24.08,7.17,-83,1
1718902268,2024-06-20 18:51,34.13,1007.14,1022.20,125,24.02,7.27,-82,1
1718902569,2024-06-20 18:56,33.82,1007.11,1022.17,125,24.10,7.21,-82,1
1718902869,2024-06-20 19:01,34.46,1007.00,1022.06,125,23.95,7.35,-82,1
1718903169,2024-06-20 19:06,35.24,1007.04,1022.10,125,23.49,7.27,-82,1
1718903469,2024-06-20 19:11,36.18,1007.12,1022.18,125,23.28,7.47,-81,1
1718903769,2024-06-20 19:16,36.43,1007.17,1022.23,125,23.12,7.43,-82,1
1718904070,2024-06-20 19:21,36.96,1007.27,1022.33,125,22.91,7.45,-82,1
1718904370,2024-06-20 19:26,37.09,1007.38,1022.44,125,22.79,7.40,-82,1
1718904670,2024-06-20 19:31,37.34,1007.28,1022.34,125,22.68,7.40,-82,1
1718904970,2024-06-20 19:36,37.68,1007.14,1022.20,125,22.50,7.37,-82,1
1718905271,2024-06-20 19:41,37.99,1007.00,1022.06,125,22.32,7.33,-82,1
1718905571,2024-06-20 19:46,38.62,1007.03,1022.09,125,22.18,7.45,-82,1
1718905871,2024-06-20 19:51,38.78,1007.01,1022.07,125,22.10,7.44,-83,1
1718906171,2024-06-20 19:56,38.88,1007.08,1022.14,125,22.14,7.51,-82,1
1718906471,2024-06-20 20:01,39.22,1007.05,1022.11,125,22.06,7.57,-82,1
1718906772,2024-06-20 20:06,39.69,1006.90,1021.96,125,21.90,7.60,-83,1
1718907072,2024-06-20 20:11,39.94,1006.88,1021.94,125,21.73,7.54,-82,1
1718907372,2024-06-20 20:16,40.30,1006.79,1021.85,125,21.46,7.43,-81,1
1718907672,2024-06-20 20:21,40.97,1006.69,1021.75,125,21.24,7.47,-81,1
1718907972,2024-06-20 20:26,41.49,1006.60,1021.66,125,21.09,7.52,-82,1
1718908273,2024-06-20 20:31,42.29,1006.75,1021.81,125,20.91,7.64,-81,1
1718908573,2024-06-20 20:36,42.88,1006.85,1021.91,125,20.73,7.68,-81,1
1718908873,2024-06-20 20:41,43.27,1006.79,1021.85,125,20.56,7.66,-81,1
1718909173,2024-06-20 20:46,43.72,1006.87,1021.93,125,20.43,7.69,-81,1
1718909473,2024-06-20 20:51,43.66,1006.91,1021.97,125,20.32,7.57,-82,1
1718909774,2024-06-20 20:56,43.90,1006.87,1021.93,125,20.23,7.57,-82,1
1718910074,2024-06-20 21:01,44.14,1006.83,1021.89,125,20.11,7.54,-82,1
1718910374,2024-06-20 21:06,44.65,1006.80,1021.86,125,19.97,7.58,-81,1
1718910674,2024-06-20 21:11,45.20,1006.85,1021.91,125,19.83,7.63,-82,1
1718910974,2024-06-20 21:16,46.00,1006.87,1021.93,125,19.67,7.75,-83,1
1718911274,2024-06-20 21:21,46.19,1006.84,1021.90,125,19.55,7.70,-82,1
1718911575,2024-06-20 21:26,46.08,1006.75,1021.81,125,19.45,7.57,-82,1
1718911875,2024-06-20 21:31,46.18,1006.68,1021.74,125,19.34,7.50,-82,1
1718912175,2024-06-20 21:36,47.08,1006.63,1021.69,125,19.20,7.66,-82,1
1718912475,2024-06-20 21:41,47.06,1006.78,1021.84,125,19.10,7.56,-82,1
1718912775,2024-06-20 21:46,47.64,1006.74,1021.80,125,18.95,7.60,-82,1
1718913076,2024-06-20 21:51,48.11,1006.69,1021.75,125,18.86,7.66,-83,1
1718913376,2024-06-20 21:56,47.99,1006.63,1021.69,125,18.77,7.55,-82,1
1718913676,2024-06-20 22:01,48.19,1006.63,1021.69,125,18.69,7.53,-82,1
1718913976,2024-06-20 22:06,48.79,1006.67,1021.73,125,18.61,7.64,-81,1
1718914276,2024-06-20 22:11,49.06,1006.70,1021.76,125,18.53,7.65,-82,1
1718914577,2024-06-20 22:16,49.19,1006.64,1021.70,125,18.44,7.60,-82,1
1718914877,2024-06-20 22:21,49.22,1006.67,1021.73,125,18.37,7.55,-82,1
1718915177,2024-06-20 22:26,49.08,1006.65,1021.72,125,18.30,7.44,-82,1
1718915477,2024-06-20 22:31,49.56,1006.59,1021.66,125,18.24,7.53,-82,1
1718915777,2024-06-20 22:36,50.07,1006.56,1021.62,125,18.19,7.63,-82,1
1718916078,2024-06-20 22:41,50.80,1006.59,1021.66,125,18.13,7.79,-82,1
1718916378,2024-06-20 22:46,50.08,1006.63,1021.69,125,18.05,7.51,-82,1
1718916678,2024-06-20 22:51,50.45,1006.66,1021.73,125,17.99,7.56,-82,1
1718916978,2024-06-20 22:56,50.60,1006.62,1021.68,125,17.92,7.54,-82,1
1718917278,2024-06-20 23:01,51.27,1006.58,1021.64,125,17.84,7.66,-82,1
1718917578,2024-06-20 23:06,51.18,1006.57,1021.63,125,17.76,7.56,-82,1
1718917879,2024-06-20 23:11,51.35,1006.60,1021.66,125,17.70,7.55,-82,1
1718918179,2024-06-20 23:16,51.90,1006.64,1021.70,125,17.65,7.66,-82,1
1718918479,2024-06-20 23:21,51.59,1006.68,1021.74,125,17.59,7.52,-82,1
1718918779,2024-06-20 23:26,51.70,1006.55,1021.61,125,17.52,7.49,-82,1
1718919079,2024-06-20 23:31,51.93,1006.53,1021.59,125,17.45,7.49,-81,1
1718919380,2024-06-20 23:36,52.37,1006.53,1021.59,125,17.38,7.55,-81,1
1718919680,2024-06-20 23:41,52.79,1006.55,1021.61,125,17.32,7.61,-81,1
1718919980,2024-06-20 23:46,52.70,1006.60,1021.66,125,17.25,7.52,-83,1
1718920280,2024-06-20 23:51,52.92,1006.68,1021.74,125,17.17,7.50,-82,1
1718920580,2024-06-20 23:56,53.06,1006.79,1021.85,125,17.09,7.47,-81,1