1718920880,2024-06-21 00:01,53.35,1006.83,1021.89,125,17.02,7.48,-81,1
1718921181,2024-06-21 00:06,53.85,1006.88,1021.94,125,16.96,7.56,-82,1
1718921481,2024-06-21 00:11,54.25,1007.00,1022.06,125,16.89,7.61,-81,1
1718921781,2024-06-21 00:16,54.27,1007.10,1022.16,125,16.81,7.54,-81,1
1718922081,2024-06-21 00:21,55.03,1007.07,1022.13,125,16.76,7.69,-82,1
1718922381,2024-06-21 00:26,54.08,1007.02,1022.08,125,16.70,7.38,-82,1
1718922681,2024-06-21 00:31,54.08,1007.01,1022.07,125,16.65,7.34,-81,1
1718922982,2024-06-21 00:36,54.02,1006.93,1021.99,125,16.61,7.28,-82,1
1718923282,2024-06-21 00:41,54.69,1006.88,1021.94,125,16.58,7.44,-84,1
1718923582,2024-06-21 00:46,55.14,1006.78,1021.84,125,16.51,7.49,-83,1
1718923882,2024-06-21 00:51,56.09,1006.75,1021.81,125,16.44,7.68,-84,1
1718924182,2024-06-21 00:56,55.68,1006.77,1021.83,125,16.35,7.48,-83,1
1718924483,2024-06-21 01:01,56.59,1006.81,1021.87,125,16.28,7.66,-83,1
1718924783,2024-06-21 01:06,56.44,1006.85,1021.91,125,16.21,7.55,-83,1
1718925083,2024-06-21 01:11,57.19,1006.89,1021.95,125,16.16,7.70,-83,1
1718925383,2024-06-21 01:16,57.02,1006.98,1022.04,125,16.09,7.59,-84,1
1718925683,2024-06-21 01:21,58.67,1006.84,1021.90,125,16.04,7.96,-83,1
1718925984,2024-06-21 01:26,58.31,1006.96,1022.02,125,15.99,7.82,-83,1
1718926284,2024-06-21 01:31,58.78,1006.90,1021.96,125,15.91,7.87,-83,1
1718926584,2024-06-21 01:36,59.65,1006.86,1021.92,125,15.84,8.02,-82,1
1718926884,2024-06-21 01:41,58.70,1006.87,1021.93,125,15.79,7.73,-83,1
1718927184,2024-06-21 01:46,59.59,1006.95,1022.01,125,15.76,7.93,-83,1
1718927485,2024-06-21 01:51,59.56,1006.97,1022.03,125,15.71,7.87,-83,1
1718927785,2024-06-21 01:56,61.28,1006.86,1021.92,125,15.64,8.22,-83,1
1718928085,2024-06-21 02:01,61.31,1006.84,1021.90,125,15.53,8.13,-82,1
1718928385,2024-06-21 02:06,60.20,1006.86,1021.92,125,15.49,7.82,-83,1
1718928686,2024-06-21 02:11,60.51,1006.92,1021.98,125,15.45,7.86,-82,1
1718928986,2024-06-21 02:16,60.47,1006.81,1021.87,125,15.39,7.79,-82,1
1718929286,2024-06-21 02:21,60.71,1006.80,1021.86,125,15.34,7.81,-82,1
1718929586,2024-06-21 02:26,60.52,1006.85,1021.91,125,15.30,7.72,-82,1
1718929886,2024-06-21 02:31,61.31,1006.83,1021.89,125,15.28,7.89,-82,1
1718930186,2024-06-21 02:36,60.95,1006.81,1021.87,125,15.23,7.76,-81,1
1718930487,2024-06-21 02:41,61.71,1006.76,1021.82,125,15.21,7.92,-82,1
1718930787,2024-06-21 02:46,61.61,1006.71,1021.77,125,15.15,7.84,-82,1
1718931087,2024-06-21 02:51,61.48,1006.70,1021.76,125,15.06,7.73,-82,1
1718931387,2024-06-21 02:56,62.09,1006.78,1021.84,125,14.98,7.80,-81,1
1718931687,2024-06-21 03:01,62.07,1006.70,1021.76,125,14.91,7.73,-81,1
1718931988,2024-06-21 03:06,62.37,1006.68,1021.74,125,14.85,7.74,-81,1
1718932288,2024-06-21 03:11,62.03,1006.60,1021.66,125,14.82,7.63,-81,1
1718932588,2024-06-21 03:16,61.94,1006.58,1021.64,125,14.81,7.60,-81,1
1718932888,2024-06-21 03:21,62.26,1006.54,1021.61,125,14.78,7.65,-81,1
1718933188,2024-06-21 03:26,63.66,1006.54,1021.60,125,14.73,7.93,-81,1
1718933489,2024-06-21 03:31,64.25,1006.50,1021.56,125,14.68,8.01,-81,1
1718933789,2024-06-21 03:36,65.24,1006.48,1021.54,125,14.60,8.16,-81,1
1718934089,2024-06-21 03:41,64.19,1006.44,1021.50,125,14.52,7.85,-81,1
1718934389,2024-06-21 03:46,66.51,1006.30,1021.36,125,14.44,8.29,-81,1
1718934689,2024-06-21 03:51,64.92,1006.19,1021.25,125,14.42,7.92,-82,1
1718934989,2024-06-21 03:56,66.06,1006.18,1021.24,125,14.38,8.14,-82,1
1718935290,2024-06-21 04:01,64.80,1006.20,1021.26,125,14.36,7.84,-81,1
1718935590,2024-06-21 04:06,66.42,1006.30,1021.36,125,14.32,8.16,-82,1
1718935890,2024-06-21 04:11,65.04,1006.30,1021.36,125,14.30,7.83,-81,1
1718936190,2024-06-21 04:16,65.63,1006.33,1021.39,125,14.28,7.95,-81,1
1718936490,2024-06-21 04:21,65.76,1006.28,1021.34,125,14.27,7.97,-81,1
1718936790,2024-06-21 04:26,67.04,1006.33,1021.39,125,14.23,8.21,-81,1
1718937091,2024-06-21 04:31,65.34,1006.28,1021.34,125,14.24,7.84,-81,1
1718937391,2024-06-21 04:36,65.43,1006.36,1021.42,125,14.23,7.85,-80,1
1718937691,2024-06-21 04:41,65.31,1006.38,1021.44,125,14.24,7.84,-81,1
1718937991,2024-06-21 04:46,66.13,1006.23,1021.29,125,14.27,8.05,-81,1
1718938291,2024-06-21 04:51,65.91,1006.29,1021.35,125,14.31,8.04,-81,1
1718938592,2024-06-21 04:56,65.24,1006.25,1021.31,125,14.34,7.92,-81,1
1718938892,2024-06-21 05:01,65.31,1006.24,1021.30,125,14.39,7.98,-81,1
1718939192,2024-06-21 05:06,65.84,1006.27,1021.33,125,14.42,8.13,-81,1
1718939492,2024-06-21 05:11,65.19,1006.40,1021.46,125,14.47,8.03,-81,1
1718939792,2024-06-21 05:16,65.16,1006.41,1021.47,125,14.54,8.09,-81,1
1718940092,2024-06-21 05:21,65.48,1006.32,1021.38,125,14.62,8.24,-82,1
1718940393,2024-06-21 05:26,65.17,1006.34,1021.40,125,14.70,8.24,-81,1
1718940693,2024-06-21 05:31,65.48,1006.38,1021.44,125,14.76,8.37,-82,1
1718940993,2024-06-21 05:36,65.62,1006.45,1021.52,125,14.85,8.49,-81,1
1718941293,2024-06-21 05:41,65.87,1006.43,1021.49,125,14.96,8.65,-82,1
1718941593,2024-06-21 05:46,64.88,1006.51,1021.57,125,15.06,8.52,-81,1
1718941894,2024-06-21 05:51,65.15,1006.43,1021.49,125,15.18,8.69,-83,1
1718942194,2024-06-21 05:56,64.48,1006.39,1021.45,125,15.31,8.66,-81,1
1718942494,2024-06-21 06:01,64.70,1006.46,1021.52,125,15.42,8.82,-83,1
1718942794,2024-06-21 06:06,65.16,1006.47,1021.53,125,15.56,9.06,-82,1
1718943094,2024-06-21 06:11,64.46,1006.50,1021.56,125,15.70,9.03,-82,1
1718943394,2024-06-21 06:16,64.07,1006.36,1021.43,125,15.83,9.06,-82,1
1718943695,2024-06-21 06:21,64.13,1006.33,1021.39,125,15.97,9.21,-81,1
1718943995,2024-06-21 06:26,63.96,1006.32,1021.38,125,16.11,9.30,-82,1
1718944295,2024-06-21 06:31,63.39,1006.42,1021.48,125,16.26,9.31,-81,1
1718944595,2024-06-21 06:36,63.22,1006.35,1021.41,125,16.41,9.42,-83,1
1718944895,2024-06-21 06:41,62.81,1006.30,1021.37,125,16.60,9.50,-82,1
1718945196,2024-06-21 06:46,62.46,1006.36,1021.42,125,16.81,9.61,-81,1
1718945496,2024-06-21 06:51,61.58,1006.34,1021.40,125,17.04,9.62,-80,1
1718945796,2024-06-21 06:56,61.28,1006.32,1021.38,125,17.22,9.72,-81,1
1718946096,2024-06-21 07:01,60.55,1006.23,1021.29,125,17.39,9.70,-81,1
1718946396,2024-06-21 07:06,59.73,1006.23,1021.29,125,17.57,9.66,-80,1
1718946697,2024-06-21 07:11,58.93,1006.16,1021.22,125,17.74,9.62,-81,1
1718946997,2024-06-21 07:16,58.48,1006.11,1021.17,125,17.92,9.68,-82,1
1718947297,2024-06-21 07:21,57.61,1006.15,1021.21,125,18.07,9.60,-82,1
1718947597,2024-06-21 07:26,57.02,1006.17,1021.23,125,18.23,9.59,-81,1
1718947897,2024-06-21 07:31,56.77,1006.16,1021.22,125,18.39,9.67,-81,1
1718948197,2024-06-21 07:36,56.50,1006.22,1021.28,125,18.50,9.71,-81,1
1718948498,2024-06-21 07:41,56.75,1006.25,1021.31,125,18.73,9.99,-82,1
1718948798,2024-06-21 07:46,55.89,1006.24,1021.30,125,18.91,9.93,-83,1
1718949098,2024-06-21 07:51,55.38,1006.25,1021.31,125,19.07,9.94,-84,1
1718949398,2024-06-21 07:56,54.59,1006.30,1021.36,125,19.10,9.75,-84,1
1718949698,2024-06-21 08:01,54.43,1006.30,1021.36,125,19.19,9.79,-84,1
1718949999,2024-06-21 08:06,54.50,1006.25,1021.31,125,19.33,9.94,-85,1
1718950299,2024-06-21 08:11,54.40,1006.27,1021.33,125,19.46,10.04,-85,1
1718950599,2024-06-21 08:16,54.38,1006.26,1021.32,125,19.58,10.14,-85,1
1718950899,2024-06-21 08:21,53.31,1006.23,1021.29,125,19.70,9.96,-84,1
1718951199,2024-06-21 08:26,51.67,1006.21,1021.27,125,19.83,9.61,-84,1
1718951500,2024-06-21 08:31,52.39,1006.12,1021.18,125,19.95,9.93,-84,1
1718951800,2024-06-21 08:36,51.79,1006.10,1021.16,125,20.07,9.87,-83,1
1718952100,2024-06-21 08:41,50.86,1006.05,1021.11,125,20.22,9.74,-84,1
1718952400,2024-06-21 08:46,49.87,1006.06,1021.12,125,20.35,9.56,-83,1
1718952700,2024-06-21 08:51,49.91,1005.97,1021.03,125,20.47,9.68,-84,1
1718953001,2024-06-21 08:56,48.60,1006.01,1021.07,125,20.59,9.40,-84,1
1718953301,2024-06-21 09:01,49.62,1006.08,1021.14,125,20.71,9.82,-83,1
1718953601,2024-06-21 09:06,48.08,1006.15,1021.21,125,20.81,9.44,-81,1
1718953901,2024-06-21 09:11,47.78,1006.03,1021.09,125,20.91,9.44,-81,1
1718954201,2024-06-21 09:16,47.99,1005.89,1020.95,125,21.00,9.59,-80,1
1718954502,2024-06-21 09:21,47.56,1005.89,1020.95,125,21.09,9.53,-80,1
1718954802,2024-06-21 09:26,46.11,1005.84,1020.90,125,21.19,9.17,-82,1
1718955102,2024-06-21 09:31,46.37,1005.83,1020.89,125,21.33,9.38,-81,1
1718955402,2024-06-21 09:36,44.83,1005.92,1020.98,125,21.45,8.99,-80,1
1718955702,2024-06-21 09:41,45.70,1005.93,1020.99,125,21.61,9.42,-81,1
1718956003,2024-06-21 09:46,44.24,1005.90,1020.96,125,21.70,9.01,-80,1
1718956303,2024-06-21 09:51,44.61,1005.87,1020.93,125,21.76,9.19,-82,1
1718956603,2024-06-21 09:56,43.77,1005.81,1020.87,125,21.88,9.02,-82,1
1718956904,2024-06-21 10:01,44.06,1005.73,1020.79,125,22.01,9.23,-81,1
1718957204,2024-06-21 10:06,42.24,1005.77,1020.83,125,22.07,8.67,-82,1
1718957504,2024-06-21 10:11,41.66,1005.62,1020.68,125,22.14,8.53,-82,1
1718957804,2024-06-21 10:16,42.28,1005.70,1020.76,125,22.23,8.82,-83,1
1718958105,2024-06-21 10:21,40.81,1005.77,1020.83,125,22.26,8.33,-82,1
1718958405,2024-06-21 10:26,41.27,1005.68,1020.74,125,22.34,8.57,-83,1
1718958705,2024-06-21 10:31,41.52,1005.68,1020.74,125,22.41,8.72,-81,1
1718959005,2024-06-21 10:36,41.73,1005.62,1020.68,125,22.53,8.90,-81,1
1718959306,2024-06-21 10:41,41.63,1005.46,1020.52,125,22.55,8.88,-83,1
1718959606,2024-06-21 10:46,41.78,1005.51,1020.57,125,22.72,9.09,-82,1
1718959906,2024-06-21 10:51,41.10,1005.32,1020.38,125,22.86,8.97,-80,1
1718960206,2024-06-21 10:56,40.86,1005.30,1020.36,125,23.00,9.01,-80,1
1718960506,2024-06-21 11:01,40.48,1005.27,1020.33,125,23.14,9.00,-80,1
1718960807,2024-06-21 11:06,39.07,1005.41,1020.47,125,23.31,8.62,-81,1
1718961107,2024-06-21 11:11,39.48,1005.38,1020.44,125,23.46,8.91,-81,1
1718961407,2024-06-21 11:16,38.49,1005.49,1020.55,125,23.55,8.62,-80,1
1718961707,2024-06-21 11:21,39.32,1005.41,1020.47,125,23.68,9.05,-79,1
1718962007,2024-06-21 11:26,38.47,1005.47,1020.53,125,23.80,8.83,-79,1
1718962308,2024-06-21 11:31,37.91,1005.42,1020.48,125,23.87,8.68,-79,1
1718962608,2024-06-21 11:36,37.30,1005.42,1020.48,125,24.02,8.57,-79,1
1718962908,2024-06-21 11:41,37.13,1005.44,1020.50,125,24.14,8.61,-78,1
1718963209,2024-06-21 11:46,37.79,1005.40,1020.46,125,24.33,9.04,-80,1
1718963509,2024-06-21 11:51,36.93,1005.39,1020.45,125,24.53,8.88,-80,1
1718963809,2024-06-21 11:56,37.03,1005.23,1020.29,125,24.71,9.08,-79,1
1718964109,2024-06-21 12:01,36.21,1005.26,1020.32,125,24.87,8.88,-80,1
1718964409,2024-06-21 12:06,34.54,1005.22,1020.28,125,24.98,8.28,-80,1
1718964710,2024-06-21 12:11,34.62,1005.23,1020.29,125,25.06,8.39,-80,1
1718965010,2024-06-21 12:16,34.83,1005.15,1020.21,125,25.20,8.60,-80,1
1718965310,2024-06-21 12:21,34.49,1005.19,1020.25,125,25.35,8.59,-80,1
1718965610,2024-06-21 12:26,35.19,1005.10,1020.16,125,25.40,8.93,-80,1
1718965910,2024-06-21 12:31,34.11,1005.13,1020.19,125,25.58,8.63,-80,1
1718966211,2024-06-21 12:36,33.58,1005.05,1020.11,125,25.66,8.47,-80,1
1718966511,2024-06-21 12:41,33.30,1005.08,1020.14,125,25.79,8.46,-80,1
1718966811,2024-06-21 12:46,32.85,1004.99,1020.05,125,25.93,8.38,-81,1
1718967111,2024-06-21 12:51,33.30,1004.89,1019.95,125,26.04,8.67,-81,1
1718967411,2024-06-21 12:56,33.47,1004.87,1019.93,125,26.28,8.96,-81,1
1718967712,2024-06-21 13:01,30.79,1004.84,1019.90,125,26.43,7.86,-81,1
1718968012,2024-06-21 13:06,30.98,1004.84,1019.90,125,26.58,8.08,-81,1
1718968312,2024-06-21 13:11,31.60,1004.81,1019.87,125,26.63,8.41,-81,1
1718968612,2024-06-21 13:16,32.17,1004.87,1019.93,125,26.79,8.82,-81,1
1718968913,2024-06-21 13:21,31.28,1004.80,1019.86,125,27.02,8.60,-81,1
1718969213,2024-06-21 13:26,31.64,1004.74,1019.80,125,27.31,9.02,-80,1
1718969513,2024-06-21 13:31,29.88,1004.77,1019.83,125,27.46,8.31,-81,1
1718969813,2024-06-21 13:36,28.00,1004.72,1019.78,125,27.40,7.30,-81,1
1718970114,2024-06-21 13:41,28.80,1004.71,1019.77,125,27.51,7.81,-80,1
1718970414,2024-06-21 13:46,28.54,1004.65,1019.71,125,27.60,7.75,-81,1
1718970714,2024-06-21 13:51,27.99,1004.47,1019.53,125,27.56,7.43,-80,1
1718971014,2024-06-21 13:56,28.33,1004.41,1019.47,125,27.63,7.67,-80,1
1718971314,2024-06-21 14:01,28.10,1004.37,1019.43,125,27.74,7.65,-80,1
1718971615,2024-06-21 14:06,28.05,1004.32,1019.38,125,27.91,7.76,-81,1
1718971915,2024-06-21 14:11,27.22,1004.17,1019.23,125,27.96,7.36,-81,1
1718972215,2024-06-21 14:16,26.74,1004.07,1019.13,125,28.04,7.17,-81,1
1718972515,2024-06-21 14:21,26.77,1004.06,1019.12,125,28.30,7.41,-80,1
1718972815,2024-06-21 14:26,26.57,1004.10,1019.16,125,28.56,7.53,-80,1
1718973116,2024-06-21 14:31,25.33,1003.93,1018.99,125,28.76,7.00,-80,1
1718973416,2024-06-21 14:36,25.09,1003.97,1019.03,125,29.01,7.07,-81,1
1718973716,2024-06-21 14:41,23.81,1003.97,1019.03,125,29.55,6.76,-80,1
1718974016,2024-06-21 14:46,23.60,1003.95,1019.01,125,30.26,7.22,-80,1
1718974316,2024-06-21 14:51,23.26,1003.91,1018.97,125,30.85,7.51,-81,1
1718974616,2024-06-21 14:56,22.87,1003.91,1018.97,125,31.33,7.66,-80,1
1718974917,2024-06-21 15:01,22.54,1003.95,1019.01,125,32.05,8.04,-81,1
1718975217,2024-06-21 15:06,20.69,1004.01,1019.07,125,32.84,7.44,-81,1
1718975517,2024-06-21 15:11,20.38,1003.91,1018.97,125,33.29,7.59,-81,1
1718975817,2024-06-21 15:16,18.30,1003.84,1018.90,125,33.74,6.39,-80,1
1718976118,2024-06-21 15:21,18.59,1003.77,1018.83,125,34.12,6.93,-81,1
1718976418,2024-06-21 15:26,18.88,1003.73,1018.79,125,34.24,7.24,-81,1
1718976718,2024-06-21 15:31,18.45,1003.73,1018.79,125,34.21,6.88,-81,1
1718977018,2024-06-21 15:36,18.60,1003.63,1018.69,125,34.25,7.04,-81,1
1718977318,2024-06-21 15:41,18.49,1003.59,1018.65,125,34.01,6.75,-80,1
1718977619,2024-06-21 15:46,18.84,1003.54,1018.60,125,33.33,6.47,-80,1
1718977919,2024-06-21 15:51,19.70,1003.51,1018.57,125,32.58,6.51,-80,1
1718978219,2024-06-21 15:56,20.34,1003.40,1018.46,125,32.02,6.51,-80,1
1718978519,2024-06-21 16:01,21.19,1003.33,1018.39,125,31.48,6.67,-80,1
1718978819,2024-06-21 16:06,21.91,1003.27,1018.33,125,31.00,6.75,-81,1
1718979120,2024-06-21 16:12,21.95,1003.20,1018.26,125,30.66,6.50,-80,1
1718979420,2024-06-21 16:17,22.86,1003.12,1018.18,125,30.27,6.77,-80,1
1718979720,2024-06-21 16:22,23.23,1003.16,1018.22,125,29.89,6.68,-80,1
1718980020,2024-06-21 16:27,23.26,1002.98,1018.04,125,29.70,6.55,-80,1
1718980320,2024-06-21 16:32,24.25,1002.98,1018.04,125,29.20,6.73,-80,1
1718980621,2024-06-21 16:37,24.75,1002.84,1017.90,125,28.92,6.79,-80,1
1718980921,2024-06-21 16:42,25.11,1002.80,1017.86,125,28.81,6.91,-81,1
1718981221,2024-06-21 16:47,25.64,1002.76,1017.82,125,28.73,7.15,-81,1
1718981521,2024-06-21 16:52,25.50,1002.70,1017.76,125,28.63,6.98,-80,1
1718981822,2024-06-21 16:57,25.72,1002.60,1017.66,125,28.60,7.08,-81,1
1718982122,2024-06-21 17:02,25.75,1002.52,1017.58,125,28.56,7.06,-81,1
1718982422,2024-06-21 17:07,25.77,1002.48,1017.54,125,28.53,7.05,-81,1
1718982722,2024-06-21 17:12,25.51,1002.43,1017.49,125,28.57,6.94,-81,1
1718983023,2024-06-21 17:17,25.55,1002.40,1017.46,125,28.60,6.98,-81,1
1718983323,2024-06-21 17:22,25.49,1002.42,1017.49,125,28.61,6.96,-80,1
1718983623,2024-06-21 17:27,25.59,1002.33,1017.39,125,28.64,7.05,-81,1
1718983923,2024-06-21 17:32,25.68,1002.31,1017.37,125,28.75,7.19,-80,1
1718984223,2024-06-21 17:37,26.05,1002.22,1017.28,125,28.78,7.42,-81,1
1718984523,2024-06-21 17:42,26.67,1002.22,1017.28,125,28.78,7.76,-80,1
1718984824,2024-06-21 17:47,27.10,1002.20,1017.26,125,28.91,8.11,-80,1
1718985124,2024-06-21 17:52,26.57,1002.16,1017.22,125,29.28,8.14,-81,1
1718985424,2024-06-21 17:57,26.38,1002.08,1017.14,125,29.65,8.34,-81,1
1718985724,2024-06-21 18:02,26.41,1002.18,1017.24,125,29.84,8.52,-81,1
1718985993,2024-06-21 18:06,61.31,1006.84,1021.90,125,15.53,8.13,-82,1
1718986024,2024-06-21 18:07,26.19,1002.18,1017.24,125,29.96,8.50,-81,1
1718986325,2024-06-21 18:12,25.69,1002.18,1017.24,125,29.96,8.22,-81,1
1718986625,2024-06-21 18:17,25.99,1002.19,1017.25,125,29.98,8.40,-81,1
1718986925,2024-06-21 18:22,26.01,1002.16,1017.22,125,30.16,8.57,-81,1
1718987225,2024-06-21 18:27,25.84,1002.05,1017.11,125,30.35,8.63,-81,1
1718987525,2024-06-21 18:32,25.66,1002.10,1017.16,125,30.48,8.64,-81,1
1718987826,2024-06-21 18:37,25.46,1002.07,1017.13,125,30.51,8.55,-81,1
1718988126,2024-06-21 18:42,25.64,1002.00,1017.06,125,30.57,8.70,-81,1
1718988426,2024-06-21 18:47,25.18,1001.91,1016.97,125,30.70,8.54,-82,1
1718988726,2024-06-21 18:52,25.18,1001.89,1016.95,125,30.73,8.57,-81,1
1718989026,2024-06-21 18:57,25.45,1001.80,1016.86,125,30.70,8.70,-81,1
1718989327,2024-06-21 19:02,25.72,1001.75,1016.81,125,30.69,8.85,-82,1
1718989627,2024-06-21 19:07,25.91,1001.73,1016.79,125,30.51,8.80,-82,1
1718989927,2024-06-21 19:12,25.87,1001.58,1016.64,125,30.13,8.46,-82,1
1718990227,2024-06-21 19:17,26.68,1001.57,1016.63,125,29.88,8.71,-82,1
1718990528,2024-06-21 19:22,27.05,1001.46,1016.52,125,29.54,8.62,-81,1
1718990828,2024-06-21 19:27,27.32,1001.39,1016.45,125,29.28,8.54,-82,1
1718991128,2024-06-21 19:32,27.59,1001.27,1016.33,125,29.07,8.51,-83,1
1718991428,2024-06-21 19:37,27.80,1001.21,1016.27,125,28.85,8.44,-83,1
1718991728,2024-06-21 19:42,28.06,1001.13,1016.19,125,28.51,8.28,-84,1
1718992029,2024-06-21 19:47,28.33,1001.04,1016.10,125,28.14,8.11,-83,1
1718992329,2024-06-21 19:52,28.57,1001.03,1016.09,125,27.90,8.02,-83,1
1718992629,2024-06-21 19:57,28.92,1000.98,1016.04,125,27.66,8.00,-83,1
1718992929,2024-06-21 20:02,29.31,1000.96,1016.02,125,27.38,7.96,-83,1
1718993229,2024-06-21 20:07,29.69,1000.90,1015.96,125,27.09,7.89,-84,1
1718993530,2024-06-21 20:12,30.28,1000.90,1015.97,125,26.83,7.96,-84,1
1718993830,2024-06-21 20:17,30.62,1000.97,1016.03,125,26.58,7.91,-84,1
1718994130,2024-06-21 20:22,31.49,1001.03,1016.09,125,26.35,8.12,-83,1
1718994431,2024-06-21 20:27,31.75,1001.03,1016.09,125,26.14,8.06,-84,1
1718994731,2024-06-21 20:32,32.49,1000.97,1016.03,125,25.94,8.23,-84,1
1718995031,2024-06-21 20:37,34.32,1000.95,1016.01,125,25.74,8.86,-84,1
1718995331,2024-06-21 20:42,33.45,1000.94,1016.00,125,25.58,8.34,-80,1
1718995631,2024-06-21 20:47,33.70,1001.09,1016.15,125,25.44,8.33,-81,1
1718995932,2024-06-21 20:52,34.87,1001.28,1016.34,125,25.28,8.69,-80,1
1718996232,2024-06-21 20:57,34.86,1001.30,1016.36,125,25.13,8.55,-80,1
1718996532,2024-06-21 21:02,36.28,1001.50,1016.56,125,24.95,8.99,-80,1
1718996833,2024-06-21 21:07,36.08,1001.55,1016.61,125,24.76,8.73,-81,1
1718997133,2024-06-21 21:12,37.18,1001.52,1016.58,125,24.56,9.00,-80,1
1718997433,2024-06-21 21:17,37.33,1001.50,1016.56,125,24.35,8.87,-81,1
1718997733,2024-06-21 21:22,37.94,1001.48,1016.54,125,24.15,8.94,-81,1
1718998033,2024-06-21 21:27,38.11,1001.50,1016.56,125,24.00,8.87,-80,1
1718998334,2024-06-21 21:32,38.90,1001.54,1016.60,125,23.85,9.04,-81,1
1718998634,2024-06-21 21:37,39.30,1001.52,1016.58,125,23.73,9.09,-81,1
1718998934,2024-06-21 21:42,39.78,1001.56,1016.62,125,23.61,9.16,-81,1
1718999234,2024-06-21 21:47,40.28,1001.64,1016.70,125,23.45,9.20,-81,1
1718999534,2024-06-21 21:52,40.04,1001.71,1016.77,125,23.28,8.96,-80,1
1718999835,2024-06-21 21:57,40.40,1001.51,1016.57,125,23.13,8.96,-81,1
1719000135,2024-06-21 22:02,42.16,1001.40,1016.46,125,22.96,9.44,-80,1
1719000435,2024-06-21 22:07,41.62,1001.46,1016.52,125,22.86,9.16,-80,1
1719000735,2024-06-21 22:12,42.39,1001.35,1016.41,125,22.75,9.33,-80,1
1719001035,2024-06-21 22:17,43.49,1001.55,1016.61,125,22.68,9.65,-79,1
1719001336,2024-06-21 22:22,42.80,1001.63,1016.69,125,22.58,9.32,-81,1
1719001636,2024-06-21 22:27,43.60,1001.53,1016.59,125,22.49,9.52,-81,1
1719001936,2024-06-21 22:32,45.04,1001.53,1016.59,125,22.39,9.91,-79,1
1719002236,2024-06-21 22:37,45.10,1001.58,1016.64,125,22.30,9.85,-81,1
1719002536,2024-06-21 22:42,45.49,1001.60,1016.66,125,22.19,9.88,-80,1
1719002837,2024-06-21 22:47,48.25,1001.64,1016.70,125,22.05,10.63,-81,1
1719003137,2024-06-21 22:52,48.86,1001.56,1016.62,125,21.87,10.65,-80,1
1719003437,2024-06-21 22:57,49.26,1001.56,1016.62,125,21.74,10.66,-80,1
1719003737,2024-06-21 23:02,48.50,1001.38,1016.44,125,21.62,10.31,-83,1
1719004037,2024-06-21 23:07,49.26,1001.25,1016.31,125,21.51,10.44,-83,1
1719004338,2024-06-21 23:12,48.77,1001.04,1016.10,125,21.43,10.22,-83,1
1719004638,2024-06-21 23:17,47.62,1000.99,1016.05,125,21.38,9.82,-83,1
1719004938,2024-06-21 23:22,49.36,1000.98,1016.04,125,21.34,10.32,-83,1
1719005238,2024-06-21 23:27,49.06,1001.06,1016.12,125,21.30,10.19,-82,1
1719005538,2024-06-21 23:32,48.98,1001.00,1016.06,125,21.24,10.11,-83,1
1719005839,2024-06-21 23:37,49.99,1000.92,1015.98,125,21.16,10.35,-83,1
1719006139,2024-06-21 23:42,52.69,1000.88,1015.94,125,21.08,11.06,-83,1
1719006439,2024-06-21 23:47,53.28,1001.04,1016.10,125,20.97,11.13,-82,1
1719006739,2024-06-21 23:52,52.63,1001.09,1016.15,125,20.87,10.85,-82,1
1719007039,2024-06-21 23:57,53.08,1001.00,1016.06,125,20.78,10.89,-82,1