1719007340,2024-06-22 00:02,52.87,1000.98,1016.04,125,20.71,10.77,-83,1
1719007640,2024-06-22 00:07,52.19,1000.92,1015.98,125,20.66,10.53,-83,1
1719007940,2024-06-22 00:12,52.55,1000.89,1015.95,125,20.59,10.57,-81,1
1719008240,2024-06-22 00:17,52.33,1000.80,1015.86,125,20.53,10.45,-81,1
1719008540,2024-06-22 00:22,55.04,1000.74,1015.80,125,20.43,11.12,-81,1
1719008840,2024-06-22 00:27,55.11,1000.75,1015.81,125,20.34,11.05,-81,1
1719009141,2024-06-22 00:32,54.42,1000.70,1015.76,125,20.26,10.79,-81,1
1719009441,2024-06-22 00:37,54.60,1000.77,1015.83,125,20.21,10.79,-81,1
1719009741,2024-06-22 00:42,54.19,1000.80,1015.87,125,20.17,10.64,-81,1
1719010041,2024-06-22 00:47,55.73,1000.84,1015.90,125,20.12,11.01,-82,1
1719010342,2024-06-22 00:52,56.85,1000.81,1015.87,125,20.03,11.23,-81,1
1719010642,2024-06-22 00:57,55.80,1000.74,1015.80,125,19.98,10.90,-81,1
1719010942,2024-06-22 01:02,57.52,1000.57,1015.63,125,19.92,11.30,-81,1
1719011242,2024-06-22 01:07,57.81,1000.39,1015.45,125,19.89,11.35,-81,1
1719011542,2024-06-22 01:12,57.94,1000.34,1015.40,125,19.86,11.36,-81,1
1719011843,2024-06-22 01:17,57.96,1000.26,1015.32,125,19.84,11.34,-81,1
1719012143,2024-06-22 01:22,57.36,1000.19,1015.25,125,19.78,11.13,-81,1
1719012443,2024-06-22 01:27,57.97,1000.20,1015.26,125,19.76,11.27,-80,1
1719012743,2024-06-22 01:32,57.45,1000.23,1015.29,125,19.71,11.09,-81,1
1719013043,2024-06-22 01:37,59.73,1000.18,1015.24,125,19.68,11.65,-81,1
1719013344,2024-06-22 01:42,58.56,1000.11,1015.17,125,19.68,11.35,-81,1
1719013644,2024-06-22 01:47,57.73,1000.09,1015.15,125,19.68,11.13,-81,1
1719013944,2024-06-22 01:52,57.38,1000.07,1015.13,125,19.68,11.04,-81,1
1719014244,2024-06-22 01:57,58.13,999.94,1015.00,125,19.65,11.21,-80,1
1719014544,2024-06-22 02:02,57.81,999.86,1014.92,125,19.61,11.09,-80,1
1719014845,2024-06-22 02:07,58.38,999.88,1014.94,125,19.59,11.22,-79,1
1719015145,2024-06-22 02:12,59.17,999.75,1014.81,125,19.58,11.41,-80,1
1719015154,2024-06-22 02:12,58.13,999.94,1015.00,125,19.65,11.21,-80,1
1719015445,2024-06-22 02:17,59.96,999.84,1014.90,125,19.53,11.57,-80,1
1719015745,2024-06-22 02:22,57.94,999.78,1014.84,125,19.53,11.05,-81,1
1719016045,2024-06-22 02:27,59.09,999.68,1014.74,125,19.50,11.32,-80,1
1719016346,2024-06-22 02:32,58.32,999.65,1014.71,125,19.47,11.09,-81,1
1719016646,2024-06-22 02:37,60.40,999.64,1014.70,125,19.43,11.58,-81,1
1719016946,2024-06-22 02:42,58.66,999.61,1014.67,125,19.44,11.15,-80,1
1719017246,2024-06-22 02:47,59.87,999.46,1014.52,125,19.42,11.44,-81,1
1719017546,2024-06-22 02:52,59.87,999.40,1014.46,125,19.39,11.41,-81,1
1719017847,2024-06-22 02:57,58.42,999.28,1014.34,125,19.39,11.04,-81,1
1719018147,2024-06-22 03:02,58.16,999.22,1014.28,125,19.41,10.99,-81,1
1719018447,2024-06-22 03:07,60.12,999.18,1014.24,125,19.39,11.47,-81,1
1719018747,2024-06-22 03:12,58.41,999.16,1014.22,125,19.37,11.02,-81,1
1719019047,2024-06-22 03:17,60.15,999.24,1014.30,125,19.33,11.43,-81,1
1719019347,2024-06-22 03:22,58.46,999.19,1014.25,125,19.33,10.99,-81,1
1719019648,2024-06-22 03:27,58.20,999.19,1014.25,125,19.32,10.92,-81,1
1719019948,2024-06-22 03:32,57.96,999.20,1014.26,125,19.33,10.87,-81,1
1719020248,2024-06-22 03:37,58.44,999.30,1014.36,125,19.35,11.01,-81,1
1719020548,2024-06-22 03:42,58.39,999.42,1014.48,125,19.38,11.02,-81,1
1719020848,2024-06-22 03:47,58.06,999.50,1014.56,125,19.41,10.97,-81,1
1719021149,2024-06-22 03:52,59.17,999.47,1014.53,125,19.45,11.29,-80,1
1719021449,2024-06-22 03:57,58.90,999.46,1014.52,125,19.43,11.20,-80,1
1719021749,2024-06-22 04:02,59.14,999.56,1014.62,125,19.44,11.27,-81,1
1719022049,2024-06-22 04:07,58.44,999.54,1014.60,125,19.45,11.10,-81,1
1719022349,2024-06-22 04:12,59.40,999.57,1014.63,125,19.44,11.34,-80,1
1719022650,2024-06-22 04:17,59.33,999.55,1014.61,125,19.43,11.31,-80,1
1719022950,2024-06-22 04:22,59.65,999.55,1014.61,125,19.38,11.34,-80,1
1719023250,2024-06-22 04:27,59.24,999.48,1014.54,125,19.35,11.21,-80,1
1719023550,2024-06-22 04:32,58.85,999.43,1014.49,125,19.36,11.12,-80,1
1719023850,2024-06-22 04:37,59.08,999.37,1014.43,125,19.37,11.19,-81,1
1719024151,2024-06-22 04:42,59.13,999.36,1014.42,125,19.35,11.18,-80,1
1719024451,2024-06-22 04:47,59.37,999.27,1014.33,125,19.36,11.26,-81,1
1719024751,2024-06-22 04:52,60.41,999.15,1014.21,125,19.36,11.52,-79,1
1719025051,2024-06-22 04:57,59.83,999.02,1014.08,125,19.36,11.37,-80,1
1719025351,2024-06-22 05:02,60.30,998.94,1014.00,125,19.35,11.48,-80,1
1719025652,2024-06-22 05:07,61.02,998.83,1013.89,125,19.31,11.62,-81,1
1719025952,2024-06-22 05:12,60.33,998.72,1013.78,125,19.27,11.41,-79,1
1719026252,2024-06-22 05:17,61.17,998.54,1013.60,125,19.25,11.61,-80,1
1719026552,2024-06-22 05:22,60.76,998.39,1013.45,125,19.26,11.51,-80,1
1719026643,2024-06-22 05:24,58.42,999.28,1014.34,125,19.39,11.04,-81,1
1719026852,2024-06-22 05:27,60.37,998.19,1013.25,125,19.28,11.43,-80,1
1719027152,2024-06-22 05:32,60.68,998.11,1013.17,125,19.32,11.55,-81,1
1719027453,2024-06-22 05:37,60.39,998.07,1013.13,125,19.34,11.49,-80,1
1719027753,2024-06-22 05:42,60.23,997.96,1013.02,125,19.37,11.48,-79,1
1719028053,2024-06-22 05:47,60.09,997.95,1013.01,125,19.43,11.50,-80,1
1719028353,2024-06-22 05:52,60.81,997.79,1012.85,125,19.50,11.75,-81,1
1719028654,2024-06-22 05:57,62.33,997.78,1012.84,125,19.56,12.18,-79,1
1719028954,2024-06-22 06:02,62.44,997.72,1012.78,125,19.60,12.25,-81,1
1719029254,2024-06-22 06:07,61.61,997.64,1012.70,125,19.63,12.07,-80,1
1719029554,2024-06-22 06:12,61.32,997.48,1012.54,125,19.64,12.01,-80,1
1719029854,2024-06-22 06:17,61.69,997.34,1012.40,125,19.63,12.09,-79,1
1719030155,2024-06-22 06:22,61.94,997.31,1012.37,125,19.63,12.15,-80,1
1719030455,2024-06-22 06:27,62.35,997.45,1012.51,125,19.66,12.28,-81,1
1719030755,2024-06-22 06:32,62.54,997.44,1012.50,125,19.76,12.42,-80,1
1719031055,2024-06-22 06:37,62.19,997.37,1012.43,125,19.84,12.41,-81,1
1719031355,2024-06-22 06:42,61.26,997.35,1012.42,125,19.91,12.25,-80,1
1719031656,2024-06-22 06:47,60.95,997.48,1012.54,125,20.00,12.26,-80,1
1719031956,2024-06-22 06:52,61.23,997.75,1012.81,125,20.09,12.41,-81,1
1719032256,2024-06-22 06:57,60.87,997.78,1012.84,125,20.19,12.42,-80,1
1719032556,2024-06-22 07:02,60.96,997.94,1013.00,125,20.31,12.55,-80,1
1719032856,2024-06-22 07:07,60.16,998.10,1013.16,125,20.48,12.51,-80,1
1719033157,2024-06-22 07:12,58.92,998.27,1013.33,125,20.63,12.33,-81,1
1719033457,2024-06-22 07:17,58.68,998.27,1013.33,125,20.75,12.38,-81,1
1719033757,2024-06-22 07:22,59.09,998.19,1013.25,125,20.83,12.57,-80,1
1719034057,2024-06-22 07:27,59.15,998.15,1013.21,125,20.99,12.73,-81,1
1719034357,2024-06-22 07:32,58.54,998.00,1013.06,125,21.14,12.71,-81,1
1719034658,2024-06-22 07:37,58.22,998.01,1013.07,125,21.23,12.71,-81,1
1719034958,2024-06-22 07:42,58.26,997.91,1012.97,125,21.30,12.79,-81,1
1719035258,2024-06-22 07:47,58.24,997.75,1012.81,125,21.37,12.85,-81,1
1719035558,2024-06-22 07:52,57.88,997.71,1012.77,125,21.45,12.83,-80,1
1719035858,2024-06-22 07:57,57.39,997.68,1012.74,125,21.51,12.76,-81,1
1719036159,2024-06-22 08:02,57.45,997.71,1012.77,125,21.59,12.85,-81,1
1719036459,2024-06-22 08:07,57.36,997.76,1012.82,125,21.67,12.90,-81,1
1719036759,2024-06-22 08:12,56.97,997.84,1012.90,125,21.80,12.91,-81,1
1719037059,2024-06-22 08:17,56.50,997.82,1012.88,125,21.89,12.87,-81,1
1719037359,2024-06-22 08:22,55.87,997.75,1012.81,125,21.95,12.76,-81,1
1719037659,2024-06-22 08:27,55.80,997.63,1012.69,125,22.00,12.78,-81,1
1719037960,2024-06-22 08:32,55.90,997.50,1012.56,125,22.09,12.90,-81,1
1719038260,2024-06-22 08:37,55.82,997.27,1012.33,125,22.20,12.98,-81,1
1719038560,2024-06-22 08:42,55.80,997.05,1012.11,125,22.32,13.08,-81,1
1719038860,2024-06-22 08:47,54.96,996.94,1012.00,125,22.45,12.97,-81,1
1719039160,2024-06-22 08:52,54.29,996.74,1011.80,125,22.61,12.93,-81,1
1719039461,2024-06-22 08:57,54.00,996.71,1011.77,125,22.79,13.02,-81,1
1719039761,2024-06-22 09:02,53.24,996.61,1011.67,125,22.97,12.97,-81,1
1719040061,2024-06-22 09:07,52.52,996.34,1011.40,125,23.15,12.93,-81,1
1719040361,2024-06-22 09:12,50.97,996.26,1011.32,125,23.31,12.62,-81,1
1719040662,2024-06-22 09:17,51.20,996.08,1011.14,125,23.42,12.79,-82,1
1719040962,2024-06-22 09:22,50.60,995.85,1010.91,125,23.53,12.71,-81,1
1719041262,2024-06-22 09:27,49.95,995.84,1010.90,125,23.71,12.67,-82,1
1719041562,2024-06-22 09:32,50.04,995.89,1010.95,125,23.84,12.82,-82,1
1719041862,2024-06-22 09:37,49.40,996.32,1011.38,125,23.96,12.74,-80,1
1719042163,2024-06-22 09:42,48.87,996.63,1011.69,125,24.08,12.68,-80,1
1719042463,2024-06-22 09:47,47.71,996.61,1011.67,125,24.07,12.31,-81,1
1719042763,2024-06-22 09:52,47.96,996.83,1011.89,125,23.97,12.30,-80,1
1719043063,2024-06-22 09:57,48.73,996.63,1011.69,125,23.86,12.44,-81,1
1719043363,2024-06-22 10:02,48.93,996.58,1011.64,125,23.79,12.44,-80,1
1719043664,2024-06-22 10:07,49.29,996.53,1011.59,125,23.69,12.45,-81,1
1719043964,2024-06-22 10:12,49.83,996.88,1011.94,125,23.59,12.53,-80,1
1719044264,2024-06-22 10:17,50.10,997.39,1012.45,125,23.50,12.53,-81,1
1719044564,2024-06-22 10:22,50.61,997.33,1012.39,125,23.42,12.61,-82,1
1719044864,2024-06-22 10:27,51.70,997.28,1012.34,125,23.27,12.79,-81,1
1719045165,2024-06-22 10:32,52.44,997.42,1012.48,125,23.17,12.92,-80,1
1719045465,2024-06-22 10:37,52.33,997.98,1013.04,125,23.08,12.80,-80,1
1719045765,2024-06-22 10:42,54.63,998.07,1013.13,125,22.91,13.31,-82,1
1719046065,2024-06-22 10:47,55.45,997.96,1013.02,125,22.55,13.20,-81,1
1719046366,2024-06-22 10:52,56.62,998.00,1013.06,125,22.24,13.23,-80,1
1719046666,2024-06-22 10:57,59.81,997.67,1012.73,125,21.97,13.82,-81,1
1719046966,2024-06-22 11:02,62.31,997.10,1012.16,125,21.73,14.23,-81,1
1719047266,2024-06-22 11:07,64.81,996.94,1012.00,125,21.36,14.48,-81,1
1719047566,2024-06-22 11:12,68.14,997.44,1012.50,125,20.74,14.67,-81,1
1719047867,2024-06-22 11:17,67.83,997.29,1012.35,125,20.34,14.22,-81,1
1719048167,2024-06-22 11:22,70.54,997.90,1012.96,125,20.10,14.59,-80,1
1719048467,2024-06-22 11:27,70.24,997.42,1012.48,125,19.99,14.42,-80,1
1719048767,2024-06-22 11:32,69.68,996.62,1011.68,125,19.95,14.26,-81,1
1719049068,2024-06-22 11:37,73.21,996.64,1011.70,125,19.87,14.95,-80,1
1719049368,2024-06-22 11:42,72.07,996.57,1011.63,125,19.84,14.68,-80,1
1719049668,2024-06-22 11:47,73.60,996.67,1011.73,125,19.81,14.97,-81,1
1719049968,2024-06-22 11:52,74.56,996.67,1011.73,125,19.86,15.22,-81,1
1719050268,2024-06-22 11:57,74.33,996.64,1011.70,125,19.92,15.23,-80,1
1719050568,2024-06-22 12:02,75.48,996.60,1011.66,125,20.02,15.57,-81,1
1719050869,2024-06-22 12:07,75.70,996.62,1011.68,125,20.20,15.79,-81,1
1719051169,2024-06-22 12:12,75.94,996.63,1011.69,125,20.44,16.07,-80,1
1719051469,2024-06-22 12:17,75.10,996.52,1011.58,125,20.76,16.20,-79,1
1719051769,2024-06-22 12:22,73.58,996.35,1011.41,125,21.10,16.21,-80,1
1719052070,2024-06-22 12:27,71.42,996.31,1011.37,125,21.43,16.06,-80,1
1719052370,2024-06-22 12:32,69.68,996.10,1011.16,125,21.82,16.05,-80,1
1719052670,2024-06-22 12:37,70.44,996.27,1011.33,125,22.30,16.68,-81,1
1719052970,2024-06-22 12:42,67.79,996.20,1011.26,125,22.67,16.43,-81,1
1719053270,2024-06-22 12:47,67.65,996.08,1011.14,125,23.03,16.74,-80,1
1719053571,2024-06-22 12:52,65.45,995.86,1010.92,125,23.34,16.52,-81,1
1719053871,2024-06-22 12:57,64.18,995.76,1010.82,125,23.61,16.46,-80,1
1719054171,2024-06-22 13:02,62.93,995.71,1010.77,125,23.88,16.41,-80,1
1719054471,2024-06-22 13:07,61.49,995.77,1010.83,125,24.12,16.27,-80,1
1719054771,2024-06-22 13:12,61.18,995.59,1010.65,125,24.44,16.49,-81,1
1719055072,2024-06-22 13:17,58.98,995.61,1010.67,125,24.71,16.17,-80,1
1719055372,2024-06-22 13:22,58.17,995.72,1010.78,125,24.93,16.16,-80,1
1719055672,2024-06-22 13:27,57.61,995.63,1010.69,125,25.13,16.20,-80,1
1719055972,2024-06-22 13:32,58.22,995.48,1010.54,125,25.38,16.60,-80,1
1719056272,2024-06-22 13:37,57.02,995.55,1010.61,125,25.66,16.53,-80,1
1719056573,2024-06-22 13:42,55.52,995.44,1010.50,125,25.65,16.10,-80,1
1719056873,2024-06-22 13:47,56.18,995.35,1010.41,125,25.85,16.48,-79,1
1719057173,2024-06-22 13:52,55.70,995.59,1010.65,125,26.10,16.57,-81,1
1719057473,2024-06-22 13:57,53.75,995.67,1010.73,125,26.45,16.34,-79,1
1719057773,2024-06-22 14:02,53.15,995.76,1010.82,125,26.73,16.42,-80,1
1719058074,2024-06-22 14:07,52.73,995.73,1010.79,125,26.80,16.36,-79,1
1719058374,2024-06-22 14:12,52.99,995.56,1010.62,125,26.88,16.51,-81,1
1719058674,2024-06-22 14:17,52.07,995.54,1010.60,125,27.13,16.47,-81,1
1719058974,2024-06-22 14:22,52.57,995.37,1010.43,125,27.39,16.86,-81,1
1719059274,2024-06-22 14:27,52.46,995.46,1010.52,125,27.63,17.04,-81,1
1719059575,2024-06-22 14:32,52.13,995.26,1010.32,125,27.76,17.07,-82,1
1719059875,2024-06-22 14:37,52.41,995.37,1010.43,125,27.61,17.01,-81,1
1719060175,2024-06-22 14:42,53.19,995.49,1010.55,125,27.29,16.95,-82,1
1719060475,2024-06-22 14:47,54.05,995.60,1010.66,125,27.03,16.96,-81,1
1719060775,2024-06-22 14:52,54.49,995.68,1010.74,125,27.35,17.39,-81,1
1719061076,2024-06-22 14:57,53.05,995.65,1010.71,125,27.93,17.50,-81,1
1719061376,2024-06-22 15:02,52.56,995.55,1010.61,125,28.07,17.48,-81,1
1719061676,2024-06-22 15:07,51.38,995.55,1010.61,125,28.27,17.31,-81,1
1719061976,2024-06-22 15:12,51.26,995.32,1010.38,125,28.67,17.64,-81,1
1719062277,2024-06-22 15:17,49.58,995.42,1010.48,125,28.75,17.18,-81,1
1719062577,2024-06-22 15:22,50.13,995.48,1010.54,125,28.44,17.07,-81,1
1719062877,2024-06-22 15:27,50.71,995.44,1010.50,125,28.12,16.96,-80,1
1719063177,2024-06-22 15:32,50.87,995.42,1010.48,125,27.75,16.67,-81,1
1719063477,2024-06-22 15:37,52.67,995.51,1010.57,125,27.36,16.86,-81,1
1719063778,2024-06-22 15:42,52.61,995.39,1010.45,125,27.22,16.71,-80,1
1719064078,2024-06-22 15:47,52.48,995.40,1010.46,125,27.15,16.61,-80,1
1719064378,2024-06-22 15:52,53.24,995.16,1010.22,125,27.20,16.88,-81,1
1719064678,2024-06-22 15:57,54.01,994.87,1009.93,125,27.21,17.11,-79,1
1719064979,2024-06-22 16:02,53.53,994.79,1009.85,125,27.26,17.02,-81,1
1719065279,2024-06-22 16:07,53.85,994.75,1009.81,125,27.18,17.04,-80,1
1719065579,2024-06-22 16:12,54.59,994.71,1009.77,125,27.16,17.24,-81,1
1719065879,2024-06-22 16:17,53.40,994.72,1009.78,125,27.23,16.96,-81,1
1719066179,2024-06-22 16:22,53.16,994.81,1009.87,125,27.37,17.01,-81,1
1719066480,2024-06-22 16:28,52.91,994.76,1009.82,125,27.52,17.08,-81,1
1719066780,2024-06-22 16:33,51.87,994.52,1009.58,125,27.62,16.86,-81,1
1719067080,2024-06-22 16:38,51.17,994.40,1009.46,125,27.73,16.74,-80,1
1719067380,2024-06-22 16:43,51.43,994.31,1009.37,125,27.72,16.82,-81,1
1719067680,2024-06-22 16:48,51.97,994.29,1009.35,125,27.74,17.00,-81,1
1719067981,2024-06-22 16:53,51.53,994.28,1009.34,125,27.77,16.89,-80,1
1719068281,2024-06-22 16:58,51.31,994.24,1009.30,125,27.78,16.83,-81,1
1719068581,2024-06-22 17:03,51.55,994.23,1009.29,125,27.92,17.03,-81,1
1719068881,2024-06-22 17:08,50.55,994.21,1009.27,125,28.05,16.85,-81,1
1719069181,2024-06-22 17:13,50.58,994.04,1009.10,125,28.08,16.88,-80,1
1719069482,2024-06-22 17:18,50.22,993.92,1008.98,125,28.12,16.81,-81,1
1719069782,2024-06-22 17:23,50.25,994.01,1009.07,125,28.07,16.77,-81,1
1719070082,2024-06-22 17:28,50.94,994.17,1009.23,125,28.03,16.95,-81,1
1719070382,2024-06-22 17:33,50.75,994.00,1009.06,125,27.89,16.76,-81,1
1719070683,2024-06-22 17:38,51.74,993.91,1008.97,125,27.71,16.90,-81,1
1719070983,2024-06-22 17:43,53.17,994.04,1009.10,125,27.38,17.02,-84,1
1719071283,2024-06-22 17:48,53.80,994.16,1009.22,125,27.13,16.98,-83,1
1719071583,2024-06-22 17:53,54.28,994.01,1009.07,125,26.90,16.91,-82,1
1719071883,2024-06-22 17:58,56.13,994.22,1009.28,125,26.70,17.25,-84,1
1719072184,2024-06-22 18:03,56.24,994.31,1009.37,125,26.60,17.19,-83,1
1719072484,2024-06-22 18:08,57.42,994.23,1009.29,125,26.43,17.36,-84,1
1719072784,2024-06-22 18:13,59.19,994.78,1009.84,125,26.21,17.63,-83,1
1719073085,2024-06-22 18:18,64.25,994.84,1009.90,125,24.60,17.42,-82,1
1719073385,2024-06-22 18:23,67.84,994.49,1009.55,125,22.92,16.68,-82,1
1719073685,2024-06-22 18:28,67.95,994.46,1009.52,125,22.31,16.13,-82,1
1719073985,2024-06-22 18:33,69.52,994.44,1009.50,125,22.16,16.34,-82,1
1719074285,2024-06-22 18:38,73.70,994.50,1009.56,125,22.43,17.52,-82,1
1719074586,2024-06-22 18:43,72.04,994.47,1009.53,125,22.84,17.55,-82,1
1719074886,2024-06-22 18:48,71.63,994.37,1009.43,125,23.33,17.93,-82,1
1719075186,2024-06-22 18:53,70.71,994.26,1009.32,125,23.80,18.18,-79,1
1719075486,2024-06-22 18:58,69.47,994.35,1009.41,125,24.23,18.31,-79,1
1719075786,2024-06-22 19:03,69.51,994.33,1009.39,125,24.41,18.49,-79,1
1719076087,2024-06-22 19:08,68.88,994.33,1009.39,125,24.51,18.44,-80,1
1719076387,2024-06-22 19:13,69.47,994.32,1009.38,125,24.27,18.34,-80,1
1719076687,2024-06-22 19:18,68.33,994.43,1009.49,125,24.27,18.08,-80,1
1719076987,2024-06-22 19:23,68.04,994.44,1009.50,125,24.18,17.93,-79,1
1719077287,2024-06-22 19:28,67.97,994.51,1009.57,125,24.07,17.81,-80,1
1719077588,2024-06-22 19:33,67.88,994.55,1009.61,125,23.89,17.62,-81,1
1719077888,2024-06-22 19:38,67.84,994.60,1009.66,125,23.77,17.49,-81,1
1719078188,2024-06-22 19:43,67.88,994.75,1009.81,125,23.73,17.46,-80,1
1719078488,2024-06-22 19:48,68.58,994.70,1009.76,125,23.74,17.63,-79,1
1719078789,2024-06-22 19:53,68.79,994.83,1009.89,125,23.76,17.70,-79,1
1719079089,2024-06-22 19:58,69.01,994.76,1009.82,125,23.68,17.68,-80,1
1719079389,2024-06-22 20:03,69.34,994.74,1009.80,125,23.62,17.70,-80,1
1719079689,2024-06-22 20:08,68.63,994.86,1009.92,125,23.58,17.49,-80,1
1719079989,2024-06-22 20:13,69.56,994.87,1009.93,125,23.54,17.67,-80,1
1719080290,2024-06-22 20:18,69.81,994.88,1009.95,125,23.43,17.62,-80,1
1719080590,2024-06-22 20:23,67.14,994.92,1009.98,125,23.33,16.91,-80,1
1719080890,2024-06-22 20:28,63.44,994.96,1010.02,125,23.26,15.95,-81,1
1719081190,2024-06-22 20:33,60.67,995.12,1010.18,125,23.14,15.14,-80,1
1719081490,2024-06-22 20:38,59.72,995.18,1010.24,125,22.96,14.73,-80,1
1719081791,2024-06-22 20:43,60.16,995.23,1010.29,125,22.82,14.71,-80,1
1719082091,2024-06-22 20:48,60.22,995.26,1010.32,125,22.69,14.60,-81,1
1719082391,2024-06-22 20:53,60.35,995.28,1010.34,125,22.55,14.50,-80,1
1719082691,2024-06-22 20:58,60.75,995.34,1010.40,125,22.43,14.49,-80,1
1719082992,2024-06-22 21:03,60.84,995.43,1010.49,125,22.31,14.40,-80,1
1719083292,2024-06-22 21:08,60.93,995.43,1010.49,125,22.24,14.36,-80,1
1719083592,2024-06-22 21:13,61.15,995.34,1010.40,125,22.14,14.32,-80,1
1719083892,2024-06-22 21:18,61.45,995.45,1010.51,125,22.02,14.28,-80,1
1719084193,2024-06-22 21:23,61.82,995.48,1010.54,125,21.94,14.30,-80,1
1719084493,2024-06-22 21:28,62.10,995.53,1010.59,125,21.88,14.31,-80,1
1719084793,2024-06-22 21:33,62.20,995.55,1010.61,125,21.80,14.26,-80,1
1719085093,2024-06-22 21:38,62.47,995.57,1010.63,125,21.70,14.24,-80,1
1719085393,2024-06-22 21:43,63.34,995.57,1010.63,125,21.50,14.26,-80,1
1719085694,2024-06-22 21:48,63.47,995.65,1010.72,125,21.49,14.28,-80,1
1719085994,2024-06-22 21:53,64.17,995.64,1010.70,125,21.40,14.37,-81,1
1719086294,2024-06-22 21:58,64.32,995.58,1010.64,125,21.34,14.35,-80,1
1719086594,2024-06-22 22:03,65.10,995.66,1010.72,125,21.20,14.40,-80,1
1719086895,2024-06-22 22:08,65.29,995.76,1010.82,125,21.21,14.46,-80,1
1719087195,2024-06-22 22:13,65.37,995.71,1010.77,125,21.19,14.45,-80,1
1719087495,2024-06-22 22:18,65.89,995.80,1010.86,125,21.14,14.53,-80,1
1719087795,2024-06-22 22:23,66.48,995.84,1010.90,125,21.05,14.58,-81,1
1719088095,2024-06-22 22:28,66.95,995.90,1010.96,125,20.97,14.62,-81,1
1719088396,2024-06-22 22:33,66.60,995.90,1010.96,125,20.92,14.49,-81,1
1719088696,2024-06-22 22:38,66.69,996.01,1011.07,125,20.84,14.43,-81,1
1719088996,2024-06-22 22:43,66.44,995.93,1010.99,125,20.77,14.31,-81,1
1719089296,2024-06-22 22:48,66.26,996.00,1011.06,125,20.69,14.19,-81,1
1719089597,2024-06-22 22:53,66.06,996.11,1011.17,125,20.62,14.08,-81,1
1719089897,2024-06-22 22:58,66.02,996.24,1011.30,125,20.55,14.00,-81,1
1719090197,2024-06-22 23:03,65.67,996.33,1011.39,125,20.52,13.89,-81,1
1719090497,2024-06-22 23:08,65.44,996.37,1011.43,125,20.49,13.81,-81,1
1719090797,2024-06-22 23:13,65.08,996.42,1011.48,125,20.44,13.68,-81,1
1719091098,2024-06-22 23:18,64.82,996.56,1011.62,125,20.40,13.58,-81,1
1719091398,2024-06-22 23:23,64.66,996.49,1011.55,125,20.32,13.46,-81,1
1719091698,2024-06-22 23:28,64.52,996.45,1011.51,125,20.28,13.39,-81,1
1719091998,2024-06-22 23:33,64.52,996.59,1011.65,125,20.21,13.32,-79,1
1719092298,2024-06-22 23:38,64.57,996.63,1011.69,125,20.12,13.25,-79,1
1719092599,2024-06-22 23:43,64.88,996.67,1011.73,125,20.02,13.23,-80,1
1719092899,2024-06-22 23:48,65.03,996.63,1011.69,125,19.95,13.20,-79,1
1719093199,2024-06-22 23:53,65.39,996.67,1011.73,125,19.83,13.17,-79,1
1719093499,2024-06-22 23:58,65.71,996.72,1011.78,125,19.73,13.15,-80,1