1719093799,2024-06-23 00:03,65.90,996.76,1011.83,125,19.64,13.11,-80,1
1719094100,2024-06-23 00:08,65.95,996.77,1011.83,125,19.53,13.01,-80,1
1719094400,2024-06-23 00:13,65.47,996.72,1011.78,125,19.49,12.86,-81,1
1719094700,2024-06-23 00:18,65.47,996.68,1011.74,125,19.42,12.80,-80,1
1719095000,2024-06-23 00:23,65.30,996.78,1011.84,125,19.44,12.78,-80,1
1719095301,2024-06-23 00:28,65.47,996.71,1011.77,125,19.34,12.72,-80,1
1719095601,2024-06-23 00:33,65.42,996.60,1011.66,125,19.34,12.71,-79,1
1719095901,2024-06-23 00:38,65.42,996.65,1011.71,125,19.28,12.65,-80,1
1719096201,2024-06-23 00:43,66.15,996.61,1011.67,125,19.19,12.74,-80,1
1719096501,2024-06-23 00:48,66.54,996.63,1011.69,125,19.09,12.73,-80,1
1719096802,2024-06-23 00:53,66.70,996.58,1011.64,125,18.99,12.67,-81,1
1719097102,2024-06-23 00:58,66.96,996.60,1011.66,125,18.92,12.67,-80,1
1719097402,2024-06-23 01:03,67.68,996.74,1011.80,125,18.82,12.73,-81,1
1719097702,2024-06-23 01:08,67.66,996.65,1011.71,125,18.77,12.68,-81,1
1719098002,2024-06-23 01:13,67.51,996.70,1011.76,125,18.71,12.59,-81,1
1719098303,2024-06-23 01:18,67.63,996.77,1011.83,125,18.65,12.56,-81,1
1719098603,2024-06-23 01:23,68.32,996.78,1011.84,125,18.55,12.62,-81,1
1719098903,2024-06-23 01:28,68.57,996.92,1011.98,125,18.50,12.63,-81,1
1719099203,2024-06-23 01:33,69.09,996.86,1011.92,125,18.41,12.66,-81,1
1719099503,2024-06-23 01:38,69.74,996.79,1011.85,125,18.34,12.73,-81,1
1719099804,2024-06-23 01:43,69.07,996.87,1011.93,125,18.31,12.56,-81,1
1719100104,2024-06-23 01:48,69.87,996.97,1012.03,125,18.22,12.64,-80,1
1719100404,2024-06-23 01:53,70.08,997.01,1012.07,125,18.13,12.61,-79,1
1719100704,2024-06-23 01:58,70.60,996.98,1012.04,125,18.04,12.63,-80,1
1719101005,2024-06-23 02:03,71.20,996.96,1012.02,125,17.99,12.71,-79,1
1719101305,2024-06-23 02:08,71.17,996.93,1012.00,125,17.89,12.61,-79,1
1719101605,2024-06-23 02:13,72.05,996.96,1012.02,125,17.83,12.74,-79,1
1719101905,2024-06-23 02:18,72.35,997.11,1012.17,125,17.76,12.74,-79,1
1719102205,2024-06-23 02:23,72.57,997.20,1012.26,125,17.71,12.73,-80,1
1719102505,2024-06-23 02:28,73.44,997.21,1012.27,125,17.63,12.84,-79,1
1719102806,2024-06-23 02:33,73.32,997.25,1012.31,125,17.56,12.75,-80,1
1719103106,2024-06-23 02:38,73.61,997.22,1012.28,125,17.51,12.76,-80,1
1719103406,2024-06-23 02:43,73.90,997.16,1012.22,125,17.48,12.79,-79,1
1719103706,2024-06-23 02:48,72.98,997.11,1012.17,125,17.48,12.60,-79,1
1719104006,2024-06-23 02:53,73.86,997.17,1012.23,125,17.41,12.71,-80,1
1719104307,2024-06-23 02:58,73.73,997.22,1012.28,125,17.40,12.68,-79,1
1719104607,2024-06-23 03:03,73.70,997.38,1012.44,125,17.38,12.65,-80,1
1719104907,2024-06-23 03:08,75.19,997.46,1012.52,125,17.31,12.89,-80,1
1719105207,2024-06-23 03:13,75.13,997.45,1012.51,125,17.24,12.81,-79,1
1719105508,2024-06-23 03:18,75.62,997.47,1012.53,125,17.17,12.84,-79,1
1719105808,2024-06-23 03:23,75.29,997.45,1012.51,125,17.18,12.78,-79,1
1719106108,2024-06-23 03:28,74.96,997.50,1012.56,125,17.17,12.71,-80,1
1719106408,2024-06-23 03:33,75.22,997.46,1012.52,125,17.11,12.70,-79,1
1719106708,2024-06-23 03:38,75.31,997.52,1012.58,125,17.07,12.68,-79,1
1719107008,2024-06-23 03:43,75.19,997.53,1012.59,125,17.03,12.62,-79,1
1719107309,2024-06-23 03:48,75.73,997.50,1012.56,125,16.95,12.65,-79,1
1719107609,2024-06-23 03:53,75.08,997.62,1012.69,125,16.92,12.49,-79,1
1719107909,2024-06-23 03:58,75.65,997.64,1012.70,125,16.86,12.55,-80,1
1719108209,2024-06-23 04:03,75.04,997.69,1012.76,125,16.83,12.40,-79,1
1719108510,2024-06-23 04:08,74.84,997.72,1012.78,125,16.79,12.32,-80,1
1719108810,2024-06-23 04:13,75.32,997.75,1012.81,125,16.75,12.38,-80,1
1719109110,2024-06-23 04:18,75.08,997.73,1012.79,125,16.73,12.31,-80,1
1719109410,2024-06-23 04:23,75.22,997.79,1012.85,125,16.70,12.31,-80,1
1719109710,2024-06-23 04:28,75.53,997.73,1012.79,125,16.67,12.34,-80,1
1719110010,2024-06-23 04:33,75.46,997.69,1012.75,125,16.67,12.33,-80,1
1719110311,2024-06-23 04:38,75.39,997.72,1012.78,125,16.65,12.29,-79,1
1719110611,2024-06-23 04:43,75.88,997.65,1012.71,125,16.60,12.34,-80,1
1719110911,2024-06-23 04:48,76.02,997.67,1012.73,125,16.55,12.32,-80,1
1719111211,2024-06-23 04:53,76.07,997.67,1012.73,125,16.54,12.32,-80,1
1719111511,2024-06-23 04:58,76.25,997.72,1012.78,125,16.53,12.35,-80,1
1719111812,2024-06-23 05:03,76.48,997.81,1012.87,125,16.49,12.36,-80,1
1719112112,2024-06-23 05:08,76.43,997.80,1012.86,125,16.50,12.36,-80,1
1719112412,2024-06-23 05:13,76.62,997.80,1012.86,125,16.52,12.41,-80,1
1719112712,2024-06-23 05:18,76.57,997.79,1012.85,125,16.54,12.42,-80,1
1719113012,2024-06-23 05:23,76.37,997.85,1012.91,125,16.53,12.37,-81,1
1719113313,2024-06-23 05:28,76.38,997.83,1012.89,125,16.55,12.39,-79,1
1719113613,2024-06-23 05:33,76.24,997.77,1012.83,125,16.58,12.40,-80,1
1719113913,2024-06-23 05:38,76.24,997.74,1012.80,125,16.57,12.39,-79,1
1719114213,2024-06-23 05:43,76.14,997.66,1012.72,125,16.57,12.37,-80,1
1719114513,2024-06-23 05:48,76.33,997.66,1012.72,125,16.53,12.36,-79,1
1719114813,2024-06-23 05:53,76.22,997.65,1012.71,125,16.58,12.39,-79,1
1719115114,2024-06-23 05:58,76.23,997.68,1012.74,125,16.65,12.46,-80,1
1719115414,2024-06-23 06:03,76.09,997.75,1012.81,125,16.73,12.51,-79,1
1719115714,2024-06-23 06:08,75.71,997.76,1012.82,125,16.84,12.54,-80,1
1719116014,2024-06-23 06:13,75.62,997.79,1012.85,125,16.94,12.62,-79,1
1719116314,2024-06-23 06:18,75.21,997.75,1012.81,125,17.04,12.63,-79,1
1719116614,2024-06-23 06:23,74.96,997.66,1012.72,125,17.10,12.64,-79,1
1719116915,2024-06-23 06:28,74.35,997.65,1012.71,125,17.23,12.64,-80,1
1719117215,2024-06-23 06:33,73.74,997.56,1012.62,125,17.33,12.61,-80,1
1719117515,2024-06-23 06:38,73.26,997.63,1012.69,125,17.38,12.56,-79,1
1719117815,2024-06-23 06:43,72.65,997.57,1012.63,125,17.56,12.61,-80,1
1719118116,2024-06-23 06:48,71.79,997.45,1012.51,125,17.70,12.56,-79,1
1719118416,2024-06-23 06:53,71.46,997.55,1012.61,125,17.73,12.52,-79,1
1719118716,2024-06-23 06:58,71.25,997.49,1012.55,125,17.90,12.64,-80,1
1719119016,2024-06-23 07:03,70.70,997.51,1012.57,125,17.99,12.61,-79,1
1719119316,2024-06-23 07:08,70.23,997.49,1012.55,125,18.10,12.61,-80,1
1719119617,2024-06-23 07:13,70.09,997.59,1012.65,125,18.21,12.68,-80,1
1719119917,2024-06-23 07:18,69.92,997.60,1012.66,125,18.33,12.76,-80,1
1719120217,2024-06-23 07:23,68.85,997.64,1012.70,125,18.44,12.63,-80,1
1719120517,2024-06-23 07:28,67.89,997.64,1012.70,125,18.57,12.54,-80,1
1719120817,2024-06-23 07:33,67.45,997.68,1012.74,125,18.70,12.57,-79,1
1719121118,2024-06-23 07:38,66.22,997.57,1012.63,125,18.81,12.39,-79,1
1719121418,2024-06-23 07:43,66.01,997.51,1012.57,125,18.97,12.49,-79,1
1719121718,2024-06-23 07:48,66.86,997.64,1012.70,125,18.72,12.45,-80,1
1719122018,2024-06-23 07:53,64.40,997.44,1012.50,125,19.13,12.27,-82,1
1719122318,2024-06-23 07:58,64.73,997.40,1012.46,125,19.08,12.30,-82,1
1719122619,2024-06-23 08:03,64.68,997.49,1012.55,125,19.03,12.24,-82,1
1719122919,2024-06-23 08:08,62.76,997.49,1012.55,125,19.22,11.96,-81,1
1719123219,2024-06-23 08:13,62.55,997.46,1012.52,125,19.33,12.02,-81,1
1719123519,2024-06-23 08:18,62.66,997.44,1012.50,125,19.50,12.20,-82,1
1719123819,2024-06-23 08:23,61.96,997.47,1012.53,125,19.65,12.18,-82,1
1719124120,2024-06-23 08:28,60.46,997.50,1012.56,125,19.78,11.93,-81,1
1719124420,2024-06-23 08:33,60.30,997.64,1012.70,125,20.05,12.14,-82,1
1719124720,2024-06-23 08:38,56.88,997.48,1012.54,125,20.08,11.29,-81,1
1719125020,2024-06-23 08:43,55.28,997.70,1012.76,125,20.09,10.86,-81,1
1719125320,2024-06-23 08:48,55.74,997.71,1012.77,125,20.15,11.04,-81,1
1719125621,2024-06-23 08:53,55.40,997.80,1012.86,125,20.21,11.01,-81,1
1719125921,2024-06-23 08:58,54.96,997.91,1012.97,125,20.30,10.97,-82,1
1719126221,2024-06-23 09:03,54.49,997.86,1012.92,125,20.37,10.91,-79,1
1719126521,2024-06-23 09:08,52.84,997.91,1012.97,125,20.53,10.60,-79,1
1719126821,2024-06-23 09:13,52.56,997.74,1012.80,125,20.63,10.61,-79,1
1719127121,2024-06-23 09:18,48.49,997.80,1012.86,125,20.61,9.38,-80,1
1719127422,2024-06-23 09:23,49.88,997.97,1013.03,125,20.70,9.89,-79,1
1719127722,2024-06-23 09:28,49.08,998.14,1013.20,125,20.71,9.66,-80,1
1719128022,2024-06-23 09:33,49.38,998.01,1013.07,125,20.67,9.71,-79,1
1719128322,2024-06-23 09:38,46.55,997.99,1013.05,125,20.77,8.92,-79,1
1719128622,2024-06-23 09:43,44.38,998.14,1013.20,125,20.78,8.23,-79,1
1719128923,2024-06-23 09:48,45.46,998.02,1013.08,125,20.79,8.59,-80,1
1719129223,2024-06-23 09:53,46.13,997.97,1013.03,125,20.80,8.82,-80,1
1719129523,2024-06-23 09:58,45.53,997.93,1012.99,125,20.92,8.73,-80,1
1719129823,2024-06-23 10:03,46.80,997.86,1012.92,125,20.93,9.15,-79,1
1719130124,2024-06-23 10:08,44.77,997.87,1012.93,125,20.93,8.49,-80,1
1719130424,2024-06-23 10:13,45.86,997.79,1012.85,125,21.00,8.91,-80,1
1719130724,2024-06-23 10:18,45.94,997.80,1012.86,125,21.09,9.02,-80,1
1719131024,2024-06-23 10:23,45.90,997.91,1012.97,125,21.24,9.15,-80,1
1719131324,2024-06-23 10:28,43.29,997.88,1012.94,125,21.34,8.37,-80,1
1719131625,2024-06-23 10:33,44.36,998.06,1013.12,125,21.43,8.81,-80,1
1719131925,2024-06-23 10:38,44.07,997.96,1013.02,125,21.52,8.80,-81,1
1719132225,2024-06-23 10:43,43.80,997.95,1013.01,125,21.64,8.81,-80,1
1719132525,2024-06-23 10:48,42.87,998.01,1013.07,125,21.65,8.50,-81,1
1719132825,2024-06-23 10:53,42.85,998.14,1013.20,125,21.72,8.56,-80,1
1719133126,2024-06-23 10:58,42.70,998.13,1013.19,125,21.90,8.67,-81,1
1719133426,2024-06-23 11:03,40.43,998.14,1013.20,125,22.05,8.00,-81,1
1719133726,2024-06-23 11:08,38.43,998.11,1013.17,125,22.16,7.36,-80,1
1719134026,2024-06-23 11:13,39.36,998.24,1013.30,125,22.15,7.70,-81,1
1719134327,2024-06-23 11:18,38.17,998.31,1013.37,125,22.23,7.32,-80,1
1719134627,2024-06-23 11:23,37.65,998.22,1013.28,125,22.33,7.21,-82,1
1719134927,2024-06-23 11:28,38.67,998.44,1013.50,125,22.49,7.74,-82,1
1719135227,2024-06-23 11:33,38.33,998.31,1013.37,125,22.77,7.86,-83,1
1719135528,2024-06-23 11:38,39.29,998.25,1013.31,125,23.06,8.48,-82,1
1719135828,2024-06-23 11:43,38.52,998.53,1013.59,125,23.01,8.15,-82,1
1719136128,2024-06-23 11:48,41.91,998.51,1013.57,125,22.74,9.15,-82,1
1719136428,2024-06-23 11:53,45.57,998.72,1013.79,125,22.60,10.27,-82,1
1719136728,2024-06-23 11:58,46.84,998.73,1013.79,125,22.36,10.47,-82,1
1719137029,2024-06-23 12:03,48.24,998.86,1013.92,125,22.13,10.70,-81,1
1719137329,2024-06-23 12:08,48.48,998.84,1013.90,125,21.94,10.60,-82,1
1719137629,2024-06-23 12:13,48.99,998.93,1014.00,125,21.83,10.65,-82,1
1719137929,2024-06-23 12:18,49.56,998.92,1013.98,125,21.93,10.92,-82,1
1719138229,2024-06-23 12:23,48.15,999.10,1014.16,125,22.06,10.61,-82,1
1719138530,2024-06-23 12:28,48.38,999.04,1014.10,125,22.05,10.67,-82,1
1719138830,2024-06-23 12:33,48.79,999.09,1014.15,125,21.96,10.71,-82,1
1719139130,2024-06-23 12:38,49.43,999.12,1014.18,125,21.89,10.85,-82,1
1719139430,2024-06-23 12:43,49.24,999.14,1014.20,125,21.83,10.73,-82,1
1719139731,2024-06-23 12:48,49.67,999.23,1014.29,125,21.79,10.83,-82,1
1719140031,2024-06-23 12:53,49.49,999.20,1014.26,125,21.81,10.79,-81,1
1719140331,2024-06-23 12:58,50.01,999.25,1014.31,125,21.74,10.88,-82,1
1719140631,2024-06-23 13:03,49.83,999.36,1014.42,125,21.55,10.65,-82,1
1719140931,2024-06-23 13:08,50.87,999.32,1014.38,125,21.32,10.75,-82,1
1719141231,2024-06-23 13:13,51.77,999.43,1014.50,125,21.15,10.86,-82,1
1719141532,2024-06-23 13:18,52.31,999.48,1014.54,125,21.00,10.88,-81,1
1719141832,2024-06-23 13:23,52.45,999.48,1014.54,125,20.91,10.83,-82,1
1719142132,2024-06-23 13:28,53.10,999.52,1014.58,125,20.85,10.96,-82,1
1719142433,2024-06-23 13:33,53.73,999.58,1014.64,125,20.81,11.10,-82,1
1719142733,2024-06-23 13:38,54.14,999.58,1014.64,125,20.71,11.13,-82,1
1719143033,2024-06-23 13:43,54.49,999.71,1014.77,125,20.67,11.19,-81,1
1719143333,2024-06-23 13:48,54.44,999.64,1014.70,125,20.57,11.08,-80,1
1719143633,2024-06-23 13:53,54.82,999.60,1014.66,125,20.47,11.09,-80,1
1719143934,2024-06-23 13:58,55.15,999.60,1014.66,125,20.41,11.13,-80,1
1719144234,2024-06-23 14:03,55.55,999.66,1014.72,125,20.34,11.17,-80,1
1719144534,2024-06-23 14:08,56.25,999.60,1014.66,125,20.22,11.25,-80,1
1719144834,2024-06-23 14:13,56.20,999.66,1014.72,125,20.25,11.26,-81,1
1719145134,2024-06-23 14:18,56.58,999.67,1014.73,125,20.20,11.32,-81,1
1719145435,2024-06-23 14:23,56.51,999.73,1014.79,125,20.11,11.21,-81,1
1719145735,2024-06-23 14:28,56.84,999.69,1014.75,125,20.09,11.28,-80,1
1719146035,2024-06-23 14:33,56.84,999.71,1014.77,125,20.10,11.29,-80,1
1719146335,2024-06-23 14:38,56.77,999.79,1014.85,125,20.17,11.34,-80,1
1719146635,2024-06-23 14:43,56.94,999.83,1014.89,125,20.18,11.39,-81,1
1719146936,2024-06-23 14:48,57.01,999.78,1014.84,125,20.24,11.47,-81,1
1719147236,2024-06-23 14:53,57.62,999.96,1015.02,125,20.11,11.51,-79,1
1719147536,2024-06-23 14:58,57.93,999.93,1014.99,125,20.01,11.49,-79,1
1719147836,2024-06-23 15:03,58.33,999.94,1015.00,125,19.90,11.50,-79,1
1719148136,2024-06-23 15:08,58.55,999.86,1014.92,125,19.87,11.52,-79,1
1719148437,2024-06-23 15:13,58.35,999.86,1014.92,125,19.99,11.59,-80,1
1719148737,2024-06-23 15:18,58.37,999.84,1014.90,125,20.04,11.64,-80,1
1719149037,2024-06-23 15:23,58.61,999.89,1014.95,125,20.02,11.68,-80,1
1719149337,2024-06-23 15:28,58.39,1000.01,1015.07,125,20.03,11.63,-80,1
1719149638,2024-06-23 15:33,58.28,1000.03,1015.09,125,20.08,11.65,-80,1
1719149938,2024-06-23 15:38,58.27,1000.10,1015.16,125,19.94,11.52,-79,1
1719150238,2024-06-23 15:43,58.34,1000.12,1015.18,125,19.88,11.48,-79,1
1719150538,2024-06-23 15:48,58.53,1000.06,1015.12,125,19.79,11.44,-80,1
1719150838,2024-06-23 15:53,58.48,1000.05,1015.11,125,19.81,11.45,-79,1
1719151139,2024-06-23 15:58,58.77,1000.08,1015.14,125,19.82,11.53,-80,1
1719151439,2024-06-23 16:03,58.38,1000.06,1015.12,125,19.89,11.50,-82,1
1719151739,2024-06-23 16:08,58.48,1000.15,1015.21,125,19.96,11.59,-82,1
1719152039,2024-06-23 16:13,58.36,1000.11,1015.17,125,20.01,11.61,-82,1
1719152339,2024-06-23 16:18,58.02,1000.10,1015.16,125,19.97,11.48,-82,1
1719152640,2024-06-23 16:24,58.25,1000.16,1015.22,125,19.91,11.48,-82,1
1719152940,2024-06-23 16:29,58.55,1000.21,1015.27,125,19.85,11.51,-82,1
1719153240,2024-06-23 16:34,58.79,1000.28,1015.34,125,19.69,11.42,-82,1
1719153540,2024-06-23 16:39,58.81,1000.32,1015.38,125,19.76,11.49,-82,1
1719153840,2024-06-23 16:44,59.52,1000.33,1015.39,125,19.67,11.59,-82,1
1719154141,2024-06-23 16:49,59.59,1000.54,1015.60,125,19.65,11.59,-82,1
1719154441,2024-06-23 16:54,59.41,1000.37,1015.43,125,19.71,11.60,-82,1
1719154741,2024-06-23 16:59,59.86,1000.40,1015.46,125,19.74,11.74,-81,1
1719155041,2024-06-23 17:04,61.72,1000.61,1015.67,125,19.65,12.12,-82,1
1719155341,2024-06-23 17:09,63.20,1000.58,1015.64,125,19.38,12.22,-82,1
1719155642,2024-06-23 17:14,63.34,1000.57,1015.63,125,19.22,12.10,-80,1
1719155942,2024-06-23 17:19,63.66,1000.57,1015.63,125,19.11,12.08,-80,1
1719156242,2024-06-23 17:24,64.03,1000.54,1015.60,125,19.02,12.08,-80,1
1719156542,2024-06-23 17:29,64.17,1000.52,1015.58,125,19.03,12.12,-80,1
1719156842,2024-06-23 17:34,63.87,1000.47,1015.53,125,18.98,12.00,-81,1
1719157143,2024-06-23 17:39,64.22,1000.38,1015.44,125,19.02,12.12,-81,1
1719157443,2024-06-23 17:44,63.90,1000.45,1015.51,125,19.03,12.06,-80,1
1719157743,2024-06-23 17:49,64.30,1000.48,1015.54,125,19.03,12.15,-80,1
1719158043,2024-06-23 17:54,64.58,1000.46,1015.52,125,18.96,12.15,-81,1
1719158343,2024-06-23 17:59,64.14,1000.41,1015.47,125,19.01,12.10,-81,1
1719158644,2024-06-23 18:04,64.23,1000.42,1015.48,125,18.99,12.10,-80,1
1719158944,2024-06-23 18:09,64.32,1000.49,1015.55,125,18.99,12.12,-80,1
1719159244,2024-06-23 18:14,64.07,1000.48,1015.54,125,19.03,12.10,-80,1
1719159544,2024-06-23 18:19,63.80,1000.53,1015.59,125,19.10,12.10,-80,1
1719159844,2024-06-23 18:24,63.44,1000.51,1015.57,125,19.16,12.07,-83,1
1719160145,2024-06-23 18:29,63.58,1000.53,1015.59,125,19.13,12.08,-81,1
1719160445,2024-06-23 18:34,63.33,1000.54,1015.60,125,19.13,12.02,-81,1
1719160745,2024-06-23 18:39,63.15,1000.63,1015.69,125,19.03,11.88,-81,1
1719161045,2024-06-23 18:44,62.93,1000.65,1015.71,125,18.99,11.79,-81,1
1719161345,2024-06-23 18:49,62.64,1000.69,1015.75,125,18.99,11.72,-81,1
1719161646,2024-06-23 18:54,62.37,1000.75,1015.81,125,18.97,11.63,-81,1
1719161946,2024-06-23 18:59,62.18,1000.67,1015.73,125,18.98,11.60,-82,1
1719162246,2024-06-23 19:04,61.24,1000.76,1015.82,125,18.92,11.31,-81,1
1719162546,2024-06-23 19:09,59.76,1000.73,1015.79,125,18.91,10.93,-81,1
1719162846,2024-06-23 19:14,59.42,1000.73,1015.79,125,18.85,10.79,-81,1
1719163147,2024-06-23 19:19,58.98,1000.69,1015.75,125,18.89,10.71,-81,1
1719163447,2024-06-23 19:24,58.65,1000.72,1015.78,125,18.87,10.61,-82,1
1719163747,2024-06-23 19:29,58.87,1000.80,1015.87,125,18.82,10.62,-81,1
1719164047,2024-06-23 19:34,59.09,1000.81,1015.87,125,18.78,10.64,-81,1
1719164347,2024-06-23 19:39,59.23,1000.85,1015.91,125,18.78,10.67,-81,1
1719164648,2024-06-23 19:44,59.29,1000.79,1015.85,125,18.77,10.68,-83,1
1719164948,2024-06-23 19:49,59.26,1000.77,1015.83,125,18.71,10.62,-82,1
1719165248,2024-06-23 19:54,59.17,1000.79,1015.85,125,18.72,10.61,-82,1
1719165548,2024-06-23 19:59,59.27,1000.77,1015.83,125,18.69,10.60,-82,1
1719165849,2024-06-23 20:04,59.20,1000.72,1015.78,125,18.68,10.58,-82,1
1719166149,2024-06-23 20:09,59.34,1000.78,1015.84,125,18.59,10.53,-82,1
1719166449,2024-06-23 20:14,59.42,1000.79,1015.85,125,18.55,10.51,-82,1
1719166749,2024-06-23 20:19,59.33,1000.84,1015.90,125,18.57,10.50,-82,1
1719167049,2024-06-23 20:24,59.44,1000.85,1015.91,125,18.52,10.49,-82,1
1719167350,2024-06-23 20:29,59.21,1000.84,1015.90,125,18.53,10.44,-83,1
1719167650,2024-06-23 20:34,59.60,1000.90,1015.96,125,18.55,10.55,-83,1
1719167950,2024-06-23 20:39,59.65,1000.93,1015.99,125,18.53,10.55,-83,1
1719168250,2024-06-23 20:44,59.73,1000.98,1016.04,125,18.53,10.57,-83,1
1719168550,2024-06-23 20:49,59.79,1000.96,1016.02,125,18.54,10.59,-81,1
1719168851,2024-06-23 20:54,60.19,1000.99,1016.05,125,18.52,10.67,-80,1
1719169151,2024-06-23 20:59,59.96,1000.99,1016.05,125,18.52,10.62,-80,1
1719169451,2024-06-23 21:04,59.95,1000.97,1016.03,125,18.51,10.60,-81,1
1719169751,2024-06-23 21:09,59.97,1001.01,1016.07,125,18.50,10.60,-80,1
1719170051,2024-06-23 21:14,59.89,1000.96,1016.02,125,18.48,10.56,-80,1
1719170352,2024-06-23 21:19,59.96,1001.03,1016.09,125,18.41,10.51,-81,1
1719170652,2024-06-23 21:24,60.03,1001.09,1016.15,125,18.38,10.50,-80,1
1719170952,2024-06-23 21:29,60.10,1001.14,1016.20,125,18.37,10.51,-80,1
1719171252,2024-06-23 21:34,60.16,1001.16,1016.22,125,18.30,10.46,-80,1
1719171552,2024-06-23 21:39,60.26,1001.10,1016.16,125,18.26,10.45,-80,1
1719171852,2024-06-23 21:44,60.37,1001.07,1016.13,125,18.19,10.41,-81,1
1719172153,2024-06-23 21:49,60.20,1001.18,1016.24,125,18.21,10.38,-81,1
1719172453,2024-06-23 21:54,60.30,1001.14,1016.20,125,18.21,10.41,-80,1
1719172753,2024-06-23 21:59,60.42,1001.14,1016.20,125,18.20,10.43,-81,1
1719173053,2024-06-23 22:04,60.22,1001.18,1016.24,125,18.19,10.37,-79,1
1719173353,2024-06-23 22:09,60.60,1001.11,1016.17,125,18.18,10.45,-80,1
1719173653,2024-06-23 22:14,60.80,1001.07,1016.13,125,18.15,10.48,-79,1
1719173954,2024-06-23 22:19,60.92,1001.08,1016.14,125,18.13,10.49,-80,1
1719174254,2024-06-23 22:24,60.96,1001.02,1016.08,125,18.09,10.46,-81,1
1719174554,2024-06-23 22:29,61.09,1000.99,1016.05,125,18.09,10.49,-81,1
1719174854,2024-06-23 22:34,61.20,1000.97,1016.03,125,18.07,10.50,-81,1
1719175155,2024-06-23 22:39,61.54,1000.99,1016.05,125,18.03,10.54,-81,1
1719175455,2024-06-23 22:44,61.41,1000.99,1016.05,125,18.02,10.50,-80,1
1719175755,2024-06-23 22:49,61.38,1000.99,1016.05,125,18.03,10.50,-80,1
1719176055,2024-06-23 22:54,61.46,1000.94,1016.00,125,18.04,10.53,-81,1
1719176355,2024-06-23 22:59,61.51,1000.94,1016.00,125,17.99,10.50,-81,1
1719176655,2024-06-23 23:04,61.67,1000.95,1016.01,125,17.98,10.53,-81,1
1719176956,2024-06-23 23:09,61.58,1000.93,1015.99,125,17.99,10.52,-82,1
1719177256,2024-06-23 23:14,61.72,1000.97,1016.03,125,17.97,10.53,-81,1
1719177556,2024-06-23 23:19,61.83,1001.02,1016.08,125,17.92,10.51,-81,1
1719177856,2024-06-23 23:24,62.81,1001.09,1016.15,125,17.88,10.71,-81,1
1719178157,2024-06-23 23:29,63.38,1001.11,1016.17,125,17.79,10.76,-81,1
1719178457,2024-06-23 23:34,63.54,1001.11,1016.17,125,17.76,10.77,-81,1
1719178757,2024-06-23 23:39,64.46,1001.17,1016.23,125,17.65,10.88,-81,1
1719179057,2024-06-23 23:44,65.22,1001.23,1016.29,125,17.59,11.00,-81,1
1719179357,2024-06-23 23:49,64.66,1001.15,1016.21,125,17.61,10.89,-81,1
1719179658,2024-06-23 23:54,65.68,1001.13,1016.19,125,17.51,11.03,-81,1
1719179958,2024-06-23 23:59,65.71,1001.16,1016.22,125,17.47,11.00,-81,1