1719180258,2024-06-24 00:04,66.09,1001.13,1016.19,125,17.40,11.02,-81,1
1719180558,2024-06-24 00:09,66.02,1001.15,1016.21,125,17.40,11.00,-81,1
1719180858,2024-06-24 00:14,66.00,1001.13,1016.19,125,17.38,10.98,-81,1
1719181158,2024-06-24 00:19,66.58,1001.10,1016.16,125,17.31,11.04,-80,1
1719181459,2024-06-24 00:24,67.04,1001.09,1016.15,125,17.25,11.09,-80,1
1719181759,2024-06-24 00:29,67.63,1001.05,1016.11,125,17.15,11.13,-80,1
1719182059,2024-06-24 00:34,67.97,1001.08,1016.14,125,17.13,11.19,-80,1
1719182359,2024-06-24 00:39,68.36,1001.10,1016.16,125,17.08,11.22,-80,1
1719182660,2024-06-24 00:44,69.08,1001.09,1016.16,125,17.00,11.31,-81,1
1719182960,2024-06-24 00:49,70.19,1001.24,1016.30,125,16.89,11.44,-80,1
1719183260,2024-06-24 00:54,70.73,1001.17,1016.23,125,16.87,11.54,-81,1
1719183560,2024-06-24 00:59,71.78,1001.15,1016.21,125,16.77,11.66,-80,1
1719183860,2024-06-24 01:04,71.98,1001.16,1016.22,125,16.68,11.62,-80,1
1719184161,2024-06-24 01:09,73.42,1001.19,1016.25,125,16.52,11.76,-80,1
1719184461,2024-06-24 01:14,73.88,1001.13,1016.19,125,16.45,11.79,-79,1
1719184761,2024-06-24 01:19,75.42,1001.09,1016.15,125,16.33,11.99,-79,1
1719185061,2024-06-24 01:24,75.72,1001.10,1016.16,125,16.33,12.05,-80,1
1719185361,2024-06-24 01:29,75.41,1001.05,1016.11,125,16.31,11.97,-79,1
1719185662,2024-06-24 01:34,76.12,1001.01,1016.07,125,16.22,12.02,-80,1
1719185962,2024-06-24 01:39,75.57,1001.01,1016.07,125,16.26,11.95,-79,1
1719186262,2024-06-24 01:44,75.67,1000.89,1015.95,125,16.27,11.98,-81,1
1719186562,2024-06-24 01:49,75.95,1000.85,1015.91,125,16.30,12.07,-79,1
1719186862,2024-06-24 01:54,75.88,1000.86,1015.92,125,16.32,12.07,-80,1
1719187163,2024-06-24 01:59,75.55,1000.90,1015.96,125,16.34,12.02,-81,1
1719187463,2024-06-24 02:04,76.08,1000.93,1015.99,125,16.35,12.14,-79,1
1719187763,2024-06-24 02:09,76.43,1000.93,1015.99,125,16.28,12.14,-80,1
1719188063,2024-06-24 02:14,76.58,1000.87,1015.93,125,16.22,12.11,-80,1
1719188363,2024-06-24 02:19,76.38,1000.91,1015.97,125,16.21,12.07,-80,1
1719188664,2024-06-24 02:24,76.86,1000.92,1015.98,125,16.18,12.13,-80,1
1719188964,2024-06-24 02:29,76.53,1000.87,1015.93,125,16.23,12.11,-79,1
1719189264,2024-06-24 02:34,76.10,1000.87,1015.93,125,16.27,12.07,-80,1
1719189564,2024-06-24 02:39,75.92,1000.81,1015.87,125,16.29,12.05,-81,1
1719189864,2024-06-24 02:44,74.88,1000.85,1015.91,125,16.49,12.04,-82,1
1719190164,2024-06-24 02:49,74.82,1000.81,1015.87,125,16.48,12.01,-81,1
1719190465,2024-06-24 02:54,75.01,1000.87,1015.93,125,16.42,11.99,-82,1
1719190765,2024-06-24 02:59,74.49,1000.86,1015.92,125,16.52,11.98,-81,1
1719191065,2024-06-24 03:04,74.37,1000.87,1015.93,125,16.52,11.96,-82,1
1719191365,2024-06-24 03:09,74.07,1000.96,1016.02,125,16.58,11.96,-82,1
1719191665,2024-06-24 03:14,73.74,1000.94,1016.00,125,16.64,11.95,-82,1
1719191965,2024-06-24 03:19,73.86,1001.02,1016.08,125,16.61,11.94,-82,1
1719192266,2024-06-24 03:24,73.65,1000.96,1016.02,125,16.65,11.94,-82,1
1719192566,2024-06-24 03:29,73.35,1000.96,1016.02,125,16.73,11.95,-82,1
1719192866,2024-06-24 03:34,73.11,1000.96,1016.02,125,16.73,11.90,-82,1
1719193166,2024-06-24 03:39,72.75,1000.97,1016.04,125,16.82,11.92,-82,1
1719193467,2024-06-24 03:44,72.66,1000.96,1016.02,125,16.84,11.92,-82,1
1719193767,2024-06-24 03:49,72.62,1001.03,1016.10,125,16.83,11.90,-80,1
1719194067,2024-06-24 03:54,72.38,1001.02,1016.08,125,16.87,11.89,-80,1
1719194367,2024-06-24 03:59,72.67,1001.03,1016.09,125,16.83,11.91,-80,1
1719194667,2024-06-24 04:04,72.47,1001.07,1016.13,125,16.84,11.88,-80,1
1719194967,2024-06-24 04:09,72.50,1001.06,1016.12,125,16.85,11.89,-80,1
1719195268,2024-06-24 04:14,72.70,1000.99,1016.05,125,16.79,11.88,-81,1
1719195568,2024-06-24 04:19,71.87,1001.00,1016.06,125,17.03,11.93,-80,1
1719195868,2024-06-24 04:24,72.35,1001.00,1016.06,125,16.91,11.92,-81,1
1719196168,2024-06-24 04:29,72.77,1001.02,1016.08,125,16.82,11.92,-81,1
1719196468,2024-06-24 04:34,72.41,1001.09,1016.15,125,16.92,11.94,-81,1
1719196769,2024-06-24 04:39,73.50,1001.14,1016.20,125,16.70,11.96,-81,1
1719197069,2024-06-24 04:44,73.63,1001.16,1016.22,125,16.71,11.99,-80,1
1719197369,2024-06-24 04:49,74.05,1001.20,1016.26,125,16.71,12.08,-80,1
1719197669,2024-06-24 04:54,74.52,1001.19,1016.25,125,16.67,12.13,-81,1
1719197970,2024-06-24 04:59,74.38,1001.19,1016.25,125,16.70,12.14,-81,1
1719198270,2024-06-24 05:04,74.39,1001.17,1016.23,125,16.68,12.12,-81,1
1719198570,2024-06-24 05:09,75.14,1001.17,1016.23,125,16.64,12.23,-81,1
1719198870,2024-06-24 05:14,75.54,1001.24,1016.30,125,16.54,12.22,-80,1
1719199170,2024-06-24 05:19,75.56,1001.23,1016.29,125,16.57,12.25,-80,1
1719199470,2024-06-24 05:24,75.90,1001.25,1016.31,125,16.56,12.31,-80,1
1719199771,2024-06-24 05:29,75.64,1001.26,1016.32,125,16.57,12.27,-81,1
1719200071,2024-06-24 05:34,76.05,1001.31,1016.37,125,16.55,12.33,-81,1
1719200371,2024-06-24 05:39,75.90,1001.35,1016.41,125,16.57,12.32,-81,1
1719200671,2024-06-24 05:44,75.57,1001.41,1016.47,125,16.63,12.31,-81,1
1719200972,2024-06-24 05:49,76.37,1001.50,1016.56,125,16.59,12.43,-81,1
1719201272,2024-06-24 05:54,76.08,1001.47,1016.53,125,16.58,12.36,-81,1
1719201572,2024-06-24 05:59,76.18,1001.55,1016.61,125,16.62,12.42,-81,1
1719201872,2024-06-24 06:04,76.11,1001.60,1016.66,125,16.66,12.45,-81,1
1719202172,2024-06-24 06:09,75.53,1001.61,1016.67,125,16.75,12.42,-81,1
1719202473,2024-06-24 06:14,76.53,1001.62,1016.68,125,16.67,12.54,-81,1
1719202773,2024-06-24 06:19,76.42,1001.61,1016.67,125,16.66,12.51,-81,1
1719203073,2024-06-24 06:24,76.62,1001.63,1016.69,125,16.67,12.56,-81,1
1719203373,2024-06-24 06:29,76.21,1001.66,1016.72,125,16.72,12.52,-80,1
1719203673,2024-06-24 06:34,75.95,1001.72,1016.78,125,16.78,12.53,-81,1
1719203973,2024-06-24 06:39,76.10,1001.82,1016.88,125,16.83,12.61,-80,1
1719204274,2024-06-24 06:44,77.00,1001.88,1016.94,125,16.70,12.66,-80,1
1719204574,2024-06-24 06:49,76.73,1001.95,1017.01,125,16.72,12.63,-82,1
1719204874,2024-06-24 06:54,76.68,1001.99,1017.05,125,16.74,12.64,-81,1
1719205174,2024-06-24 06:59,76.72,1002.01,1017.07,125,16.77,12.67,-82,1
1719205475,2024-06-24 07:04,76.38,1002.07,1017.13,125,16.86,12.70,-81,1
1719205775,2024-06-24 07:09,76.33,1002.10,1017.16,125,16.88,12.70,-81,1
1719206075,2024-06-24 07:14,76.47,1002.13,1017.19,125,16.92,12.77,-80,1
1719206375,2024-06-24 07:19,76.28,1002.24,1017.30,125,16.96,12.77,-81,1
1719206675,2024-06-24 07:24,76.66,1002.24,1017.30,125,16.90,12.79,-81,1
1719206976,2024-06-24 07:29,76.50,1002.24,1017.30,125,16.93,12.79,-81,1
1719207276,2024-06-24 07:34,76.52,1002.27,1017.33,125,16.96,12.82,-81,1
1719207576,2024-06-24 07:39,76.43,1002.31,1017.37,125,16.99,12.83,-81,1
1719207876,2024-06-24 07:44,76.15,1002.32,1017.38,125,17.08,12.86,-83,1
1719208176,2024-06-24 07:49,76.01,1002.37,1017.43,125,17.14,12.89,-82,1
1719208477,2024-06-24 07:54,75.62,1002.37,1017.43,125,17.26,12.93,-83,1
1719208777,2024-06-24 07:59,75.44,1002.36,1017.42,125,17.31,12.94,-83,1
1719209077,2024-06-24 08:04,75.26,1002.42,1017.48,125,17.35,12.94,-83,1
1719209377,2024-06-24 08:09,75.25,1002.49,1017.55,125,17.37,12.96,-81,1
1719209677,2024-06-24 08:14,75.16,1002.51,1017.57,125,17.42,12.99,-82,1
1719209978,2024-06-24 08:19,75.07,1002.54,1017.60,125,17.46,13.01,-81,1
1719210278,2024-06-24 08:24,75.40,1002.61,1017.67,125,17.44,13.06,-80,1
1719210578,2024-06-24 08:29,75.14,1002.74,1017.80,125,17.52,13.08,-80,1
1719210878,2024-06-24 08:34,75.27,1002.74,1017.80,125,17.50,13.09,-81,1
1719211178,2024-06-24 08:39,75.21,1002.81,1017.87,125,17.53,13.11,-80,1
1719211478,2024-06-24 08:44,75.19,1002.88,1017.94,125,17.53,13.10,-81,1
1719211779,2024-06-24 08:49,75.45,1002.91,1017.97,125,17.53,13.16,-81,1
1719212079,2024-06-24 08:54,75.62,1002.91,1017.97,125,17.53,13.19,-80,1
1719212379,2024-06-24 08:59,75.43,1002.93,1017.99,125,17.59,13.21,-81,1
1719212679,2024-06-24 09:04,75.33,1002.98,1018.04,125,17.68,13.28,-82,1
1719212979,2024-06-24 09:09,75.12,1002.97,1018.03,125,17.75,13.30,-80,1
1719213280,2024-06-24 09:14,74.82,1002.93,1017.99,125,17.83,13.32,-81,1
1719213580,2024-06-24 09:19,74.54,1002.98,1018.04,125,17.93,13.36,-81,1
1719213880,2024-06-24 09:24,73.73,1003.08,1018.14,125,18.07,13.32,-81,1
1719214180,2024-06-24 09:29,73.50,1003.12,1018.18,125,18.16,13.36,-81,1
1719214481,2024-06-24 09:34,73.29,1003.16,1018.22,125,18.25,13.41,-82,1
1719214781,2024-06-24 09:39,73.16,1003.20,1018.26,125,18.29,13.42,-81,1
1719215082,2024-06-24 09:44,72.75,1003.24,1018.30,125,18.35,13.39,-82,1
1719215382,2024-06-24 09:49,72.52,1003.30,1018.36,125,18.35,13.34,-82,1
1719215682,2024-06-24 09:54,72.20,1003.26,1018.32,125,18.41,13.33,-82,1
1719215982,2024-06-24 09:59,72.08,1003.33,1018.39,125,18.49,13.38,-82,1
1719216282,2024-06-24 10:04,71.88,1003.28,1018.34,125,18.58,13.43,-82,1
1719216583,2024-06-24 10:09,71.46,1003.29,1018.35,125,18.74,13.49,-83,1
1719216883,2024-06-24 10:14,71.05,1003.33,1018.39,125,18.81,13.47,-82,1
1719217183,2024-06-24 10:19,70.62,1003.41,1018.47,125,18.87,13.43,-82,1
1719217483,2024-06-24 10:24,70.49,1003.41,1018.47,125,18.90,13.43,-82,1
1719217783,2024-06-24 10:29,70.45,1003.45,1018.51,125,18.86,13.38,-82,1
1719218084,2024-06-24 10:34,70.63,1003.44,1018.50,125,18.81,13.38,-81,1
1719218384,2024-06-24 10:39,70.42,1003.36,1018.42,125,18.86,13.38,-80,1
1719218684,2024-06-24 10:44,70.30,1003.42,1018.48,125,18.95,13.44,-83,1
1719218984,2024-06-24 10:49,69.88,1003.47,1018.53,125,19.00,13.39,-82,1
1719219284,2024-06-24 10:54,70.02,1003.55,1018.61,125,19.10,13.52,-82,1
1719219584,2024-06-24 10:59,69.55,1003.56,1018.62,125,19.17,13.49,-80,1
1719219884,2024-06-24 11:04,69.21,1003.57,1018.63,125,19.19,13.43,-80,1
1719220185,2024-06-24 11:09,69.24,1003.66,1018.72,125,19.24,13.48,-80,1
1719220485,2024-06-24 11:14,69.09,1003.63,1018.69,125,19.27,13.48,-80,1
1719220785,2024-06-24 11:19,69.05,1003.62,1018.68,125,19.35,13.55,-81,1
1719221085,2024-06-24 11:24,68.64,1003.74,1018.80,125,19.33,13.44,-81,1
1719221385,2024-06-24 11:29,68.58,1003.81,1018.87,125,19.38,13.47,-80,1
1719221686,2024-06-24 11:34,68.58,1003.88,1018.94,125,19.45,13.54,-81,1
1719221986,2024-06-24 11:39,68.33,1003.84,1018.90,125,19.37,13.40,-81,1
1719222286,2024-06-24 11:44,68.37,1003.90,1018.97,125,19.42,13.46,-81,1
1719222586,2024-06-24 11:49,68.31,1003.92,1018.98,125,19.47,13.50,-81,1
1719222886,2024-06-24 11:54,68.51,1003.92,1018.98,125,19.54,13.61,-81,1
1719223187,2024-06-24 11:59,68.16,1003.99,1019.05,125,19.56,13.55,-82,1
1719223487,2024-06-24 12:04,67.74,1004.02,1019.08,125,19.66,13.55,-82,1
1719223787,2024-06-24 12:09,67.05,1004.01,1019.07,125,19.75,13.48,-83,1
1719224087,2024-06-24 12:14,66.67,1003.94,1019.00,125,19.88,13.51,-84,1
1719224387,2024-06-24 12:19,66.22,1003.97,1019.03,125,20.03,13.55,-84,1
1719224688,2024-06-24 12:24,65.85,1004.04,1019.10,125,20.19,13.62,-83,1
1719224988,2024-06-24 12:29,64.70,1004.05,1019.11,125,20.49,13.63,-83,1
1719225288,2024-06-24 12:34,63.38,1003.98,1019.04,125,20.86,13.67,-83,1
1719225588,2024-06-24 12:39,61.56,1004.11,1019.17,125,21.10,13.45,-82,1
1719225888,2024-06-24 12:44,61.24,1004.13,1019.19,125,21.15,13.41,-83,1
1719226189,2024-06-24 12:49,62.12,1004.19,1019.25,125,21.07,13.55,-83,1
1719226489,2024-06-24 12:54,62.52,1004.27,1019.33,125,20.88,13.47,-83,1
1719226789,2024-06-24 12:59,62.79,1004.30,1019.36,125,20.72,13.39,-83,1
1719227089,2024-06-24 13:04,63.05,1004.32,1019.38,125,20.65,13.39,-82,1
1719227389,2024-06-24 13:09,63.38,1004.39,1019.45,125,20.49,13.32,-83,1
1719227690,2024-06-24 13:14,63.86,1004.40,1019.46,125,20.41,13.36,-83,1
1719227990,2024-06-24 13:19,64.76,1004.45,1019.51,125,20.33,13.49,-83,1
1719228290,2024-06-24 13:24,65.22,1004.53,1019.59,125,20.24,13.52,-83,1
1719228590,2024-06-24 13:29,66.27,1004.55,1019.61,125,20.14,13.67,-83,1
1719228891,2024-06-24 13:34,67.07,1004.59,1019.66,125,20.09,13.81,-83,1
1719229191,2024-06-24 13:39,66.99,1004.65,1019.71,125,20.08,13.78,-83,1
1719229491,2024-06-24 13:44,67.45,1004.63,1019.69,125,19.98,13.79,-82,1
1719229791,2024-06-24 13:49,67.18,1004.62,1019.68,125,20.03,13.77,-82,1
1719230091,2024-06-24 13:54,67.30,1004.63,1019.69,125,20.11,13.88,-82,1
1719230392,2024-06-24 13:59,66.98,1004.67,1019.73,125,20.25,13.94,-82,1
1719230692,2024-06-24 14:04,68.04,1004.70,1019.76,125,20.28,14.21,-82,1
1719230992,2024-06-24 14:09,68.04,1004.73,1019.79,125,20.25,14.18,-82,1
1719231292,2024-06-24 14:14,68.34,1004.79,1019.85,125,20.09,14.09,-82,1
1719231592,2024-06-24 14:19,69.17,1004.81,1019.87,125,19.95,14.15,-82,1
1719231893,2024-06-24 14:24,69.38,1004.83,1019.89,125,20.00,14.24,-82,1
1719232193,2024-06-24 14:29,69.38,1004.74,1019.80,125,20.00,14.24,-82,1
1719232493,2024-06-24 14:34,69.54,1004.69,1019.75,125,20.10,14.37,-81,1
1719232793,2024-06-24 14:39,68.43,1004.70,1019.76,125,20.29,14.30,-81,1
1719233093,2024-06-24 14:44,67.21,1004.67,1019.73,125,20.53,14.26,-80,1
1719233394,2024-06-24 14:49,66.12,1004.70,1019.76,125,20.73,14.20,-81,1
1719233694,2024-06-24 14:54,65.46,1004.69,1019.75,125,20.90,14.20,-81,1
1719233994,2024-06-24 14:59,63.72,1004.60,1019.66,125,21.06,13.94,-81,1
1719234294,2024-06-24 15:04,62.86,1004.63,1019.69,125,21.27,13.93,-83,1
1719234594,2024-06-24 15:09,62.39,1004.60,1019.66,125,21.50,14.03,-83,1
1719234894,2024-06-24 15:14,62.63,1004.64,1019.70,125,21.60,14.18,-82,1
1719235195,2024-06-24 15:19,62.95,1004.68,1019.74,125,21.76,14.41,-82,1
1719235495,2024-06-24 15:24,62.28,1004.72,1019.78,125,21.86,14.34,-83,1
1719235795,2024-06-24 15:29,62.28,1004.68,1019.74,125,22.02,14.49,-83,1
1719236095,2024-06-24 15:34,61.97,1004.67,1019.73,125,21.98,14.38,-83,1
1719236395,2024-06-24 15:39,62.51,1004.76,1019.82,125,21.79,14.33,-82,1
1719236696,2024-06-24 15:44,62.84,1004.70,1019.76,125,21.62,14.25,-81,1
1719236996,2024-06-24 15:49,62.49,1004.79,1019.85,125,21.56,14.11,-82,1
1719237296,2024-06-24 15:54,62.88,1004.86,1019.92,125,21.46,14.11,-81,1
1719237596,2024-06-24 15:59,63.04,1004.89,1019.95,125,21.32,14.02,-82,1
1719237896,2024-06-24 16:04,63.37,1004.94,1020.00,125,21.21,13.99,-82,1
1719238197,2024-06-24 16:09,63.58,1004.98,1020.04,125,21.16,14.00,-82,1
1719238497,2024-06-24 16:14,63.96,1004.99,1020.05,125,21.08,14.01,-83,1
1719238797,2024-06-24 16:19,64.18,1004.99,1020.05,125,21.02,14.01,-83,1
1719239097,2024-06-24 16:24,64.83,1005.05,1020.11,125,20.91,14.06,-83,1
1719239397,2024-06-24 16:29,64.99,1005.05,1020.11,125,20.89,14.08,-82,1
1719239698,2024-06-24 16:34,65.22,1005.03,1020.09,125,20.92,14.16,-82,1
1719239998,2024-06-24 16:39,65.24,1005.04,1020.10,125,20.95,14.20,-82,1
1719240298,2024-06-24 16:44,65.17,1005.09,1020.15,125,20.99,14.22,-83,1
1719240598,2024-06-24 16:49,64.79,1005.09,1020.15,125,21.08,14.21,-83,1
1719240899,2024-06-24 16:54,64.99,1005.09,1020.15,125,21.09,14.27,-84,1
1719241199,2024-06-24 16:59,64.72,1005.11,1020.17,125,21.09,14.21,-84,1
1719241499,2024-06-24 17:04,64.74,1005.18,1020.24,125,21.04,14.16,-85,1
1719241799,2024-06-24 17:09,64.62,1005.16,1020.22,125,21.07,14.16,-85,1
1719242099,2024-06-24 17:14,64.77,1005.11,1020.17,125,21.04,14.17,-84,1
1719242399,2024-06-24 17:19,64.79,1005.15,1020.21,125,21.03,14.17,-84,1
1719242700,2024-06-24 17:25,64.79,1005.14,1020.20,125,21.03,14.17,-84,1
1719243000,2024-06-24 17:30,64.56,1005.15,1020.21,125,21.00,14.08,-84,1
1719243300,2024-06-24 17:35,64.60,1005.17,1020.23,125,20.95,14.04,-83,1
1719243600,2024-06-24 17:40,64.91,1005.15,1020.21,125,20.92,14.09,-84,1
1719243901,2024-06-24 17:45,65.08,1005.14,1020.20,125,20.93,14.14,-84,1
1719244201,2024-06-24 17:50,65.14,1005.15,1020.21,125,20.90,14.13,-84,1
1719244501,2024-06-24 17:55,64.98,1005.14,1020.20,125,20.91,14.10,-84,1
1719244801,2024-06-24 18:00,65.32,1005.21,1020.27,125,20.92,14.19,-83,1
1719245102,2024-06-24 18:05,65.25,1005.20,1020.26,125,20.98,14.23,-84,1
1719245402,2024-06-24 18:10,65.15,1005.17,1020.23,125,21.00,14.22,-83,1
1719245702,2024-06-24 18:15,65.10,1005.22,1020.28,125,21.08,14.29,-83,1
1719246002,2024-06-24 18:20,65.00,1005.21,1020.27,125,21.16,14.34,-82,1
1719246302,2024-06-24 18:25,64.51,1005.21,1020.27,125,21.25,14.31,-83,1
1719246602,2024-06-24 18:30,64.24,1005.22,1020.28,125,21.32,14.31,-83,1
1719246903,2024-06-24 18:35,64.11,1005.33,1020.39,125,21.42,14.37,-81,1
1719247203,2024-06-24 18:40,64.08,1005.34,1020.40,125,21.39,14.34,-82,1
1719247503,2024-06-24 18:45,63.92,1005.34,1020.40,125,21.38,14.29,-81,1
1719247803,2024-06-24 18:50,64.06,1005.37,1020.43,125,21.37,14.31,-81,1
1719248103,2024-06-24 18:55,63.96,1005.35,1020.41,125,21.37,14.29,-82,1
1719248404,2024-06-24 19:00,63.79,1005.31,1020.37,125,21.34,14.22,-82,1
1719248704,2024-06-24 19:05,63.79,1005.33,1020.39,125,21.29,14.17,-82,1
1719249004,2024-06-24 19:10,63.97,1005.35,1020.41,125,21.30,14.23,-84,1
1719249304,2024-06-24 19:15,64.10,1005.33,1020.39,125,21.26,14.22,-84,1
1719249604,2024-06-24 19:20,64.08,1005.38,1020.44,125,21.35,14.30,-83,1
1719249905,2024-06-24 19:25,63.92,1005.38,1020.44,125,21.44,14.35,-84,1
1719250205,2024-06-24 19:30,63.51,1005.35,1020.41,125,21.59,14.39,-84,1
1719250505,2024-06-24 19:35,63.20,1005.38,1020.44,125,21.66,14.38,-84,1
1719250805,2024-06-24 19:40,63.34,1005.40,1020.46,125,21.64,14.39,-84,1
1719251105,2024-06-24 19:45,63.17,1005.50,1020.56,125,21.61,14.32,-84,1
1719251406,2024-06-24 19:50,63.51,1005.50,1020.56,125,21.48,14.28,-85,1
1719251706,2024-06-24 19:55,63.60,1005.63,1020.69,125,21.35,14.18,-84,1
1719252006,2024-06-24 20:00,63.99,1005.67,1020.73,125,21.16,14.10,-84,1
1719252306,2024-06-24 20:05,64.52,1005.69,1020.75,125,20.97,14.05,-84,1
1719252606,2024-06-24 20:10,64.71,1005.81,1020.87,125,20.87,13.99,-84,1
1719252907,2024-06-24 20:15,65.00,1005.84,1020.90,125,20.79,13.99,-84,1
1719253207,2024-06-24 20:20,65.11,1005.87,1020.93,125,20.70,13.93,-82,1
1719253507,2024-06-24 20:25,65.43,1005.93,1020.99,125,20.61,13.92,-82,1
1719253808,2024-06-24 20:30,65.24,1005.98,1021.04,125,20.63,13.89,-82,1
1719254108,2024-06-24 20:35,65.36,1006.01,1021.07,125,20.58,13.87,-82,1
1719254408,2024-06-24 20:40,66.04,1006.02,1021.08,125,20.41,13.87,-81,1
1719254708,2024-06-24 20:45,66.17,1006.06,1021.12,125,20.37,13.86,-82,1
1719255008,2024-06-24 20:50,66.19,1006.17,1021.23,125,20.37,13.87,-82,1
1719255309,2024-06-24 20:55,66.40,1006.13,1021.19,125,20.33,13.88,-82,1
1719255609,2024-06-24 21:00,66.69,1006.21,1021.27,125,20.27,13.89,-82,1
1719255909,2024-06-24 21:05,67.06,1006.23,1021.29,125,20.20,13.91,-82,1
1719256209,2024-06-24 21:10,67.38,1006.20,1021.26,125,20.16,13.94,-82,1
1719256509,2024-06-24 21:15,67.45,1006.28,1021.34,125,20.09,13.89,-81,1
1719256810,2024-06-24 21:20,67.77,1006.32,1021.38,125,20.02,13.90,-82,1
1719257110,2024-06-24 21:25,67.87,1006.33,1021.39,125,19.96,13.86,-82,1
1719257410,2024-06-24 21:30,68.36,1006.39,1021.45,125,19.88,13.90,-82,1
1719257710,2024-06-24 21:35,68.38,1006.46,1021.52,125,19.82,13.84,-82,1
1719258010,2024-06-24 21:40,68.71,1006.51,1021.57,125,19.75,13.85,-82,1
1719258311,2024-06-24 21:45,68.52,1006.53,1021.59,125,19.72,13.78,-81,1
1719258611,2024-06-24 21:50,69.24,1006.57,1021.63,125,19.66,13.88,-82,1
1719258911,2024-06-24 21:55,69.21,1006.60,1021.66,125,19.61,13.83,-81,1
1719259211,2024-06-24 22:00,69.69,1006.67,1021.73,125,19.57,13.90,-82,1
1719259512,2024-06-24 22:05,70.17,1006.66,1021.72,125,19.53,13.97,-83,1
1719259812,2024-06-24 22:10,69.84,1006.66,1021.72,125,19.51,13.87,-83,1
1719260112,2024-06-24 22:15,70.51,1006.72,1021.78,125,19.49,14.00,-82,1
1719260412,2024-06-24 22:20,69.72,1006.74,1021.80,125,19.54,13.88,-82,1
1719260713,2024-06-24 22:25,70.06,1006.72,1021.78,125,19.54,13.95,-81,1
1719261013,2024-06-24 22:30,70.69,1006.77,1021.83,125,19.50,14.05,-82,1
1719261313,2024-06-24 22:35,70.11,1006.87,1021.93,125,19.50,13.92,-82,1
1719261613,2024-06-24 22:40,69.94,1006.88,1021.94,125,19.49,13.88,-81,1
1719261913,2024-06-24 22:45,69.83,1006.92,1021.98,125,19.49,13.85,-81,1
1719262213,2024-06-24 22:50,70.80,1006.93,1021.99,125,19.44,14.02,-80,1
1719262514,2024-06-24 22:55,70.28,1006.94,1022.00,125,19.46,13.92,-81,1
1719262814,2024-06-24 23:00,70.84,1006.93,1021.99,125,19.38,13.97,-80,1
1719263114,2024-06-24 23:05,70.57,1006.93,1021.99,125,19.38,13.91,-81,1
1719263414,2024-06-24 23:10,70.85,1006.98,1022.04,125,19.35,13.94,-80,1
1719263714,2024-06-24 23:15,70.97,1007.02,1022.08,125,19.32,13.94,-80,1
1719264015,2024-06-24 23:20,70.60,1007.07,1022.13,125,19.34,13.88,-81,1
1719264315,2024-06-24 23:25,70.86,1007.10,1022.16,125,19.33,13.93,-82,1
1719264615,2024-06-24 23:30,71.05,1007.08,1022.14,125,19.32,13.96,-80,1
1719264915,2024-06-24 23:35,70.81,1007.12,1022.18,125,19.32,13.91,-81,1
1719265215,2024-06-24 23:40,70.68,1007.17,1022.23,125,19.30,13.86,-82,1
1719265516,2024-06-24 23:45,70.70,1007.15,1022.21,125,19.29,13.85,-81,1
1719265816,2024-06-24 23:50,70.71,1007.14,1022.20,125,19.27,13.83,-81,1
1719266116,2024-06-24 23:55,70.99,1007.08,1022.14,125,19.18,13.81,-82,1