1719266416,2024-06-25 00:00,71.16,1007.07,1022.13,125,19.11,13.78,-82,1
1719266716,2024-06-25 00:05,71.12,1007.04,1022.10,125,19.14,13.80,-82,1
1719267017,2024-06-25 00:10,70.98,1007.05,1022.12,125,19.10,13.73,-82,1
1719267317,2024-06-25 00:15,71.12,1007.07,1022.13,125,19.03,13.69,-82,1
1719267617,2024-06-25 00:20,71.04,1007.11,1022.17,125,18.98,13.63,-82,1
1719267917,2024-06-25 00:25,71.17,1007.10,1022.16,125,18.89,13.57,-82,1
1719268217,2024-06-25 00:30,71.24,1007.14,1022.20,125,18.81,13.51,-82,1
1719268517,2024-06-25 00:35,71.11,1007.20,1022.26,125,18.79,13.46,-82,1
1719268818,2024-06-25 00:40,71.14,1007.22,1022.28,125,18.70,13.38,-82,1
1719269118,2024-06-25 00:45,71.30,1007.23,1022.30,125,18.62,13.34,-82,1
1719269418,2024-06-25 00:50,71.35,1007.23,1022.29,125,18.53,13.26,-82,1
1719269719,2024-06-25 00:55,71.43,1007.27,1022.33,125,18.45,13.20,-82,1
1719270019,2024-06-25 01:00,71.84,1007.33,1022.39,125,18.35,13.19,-81,1
1719270319,2024-06-25 01:05,71.71,1007.36,1022.42,125,18.29,13.11,-81,1
1719270619,2024-06-25 01:10,71.60,1007.41,1022.47,125,18.24,13.04,-82,1
1719270919,2024-06-25 01:15,71.81,1007.51,1022.57,125,18.17,13.02,-82,1
1719271220,2024-06-25 01:20,71.84,1007.55,1022.61,125,18.11,12.97,-84,1
1719271520,2024-06-25 01:25,72.00,1007.48,1022.54,125,18.05,12.94,-84,1
1719271820,2024-06-25 01:30,71.96,1007.46,1022.52,125,18.01,12.89,-84,1
1719272120,2024-06-25 01:35,72.11,1007.46,1022.52,125,17.96,12.88,-83,1
1719272421,2024-06-25 01:40,72.59,1007.43,1022.49,125,17.87,12.89,-84,1
1719272721,2024-06-25 01:45,72.49,1007.42,1022.48,125,17.83,12.83,-84,1
1719273021,2024-06-25 01:50,72.68,1007.40,1022.46,125,17.79,12.84,-84,1
1719273321,2024-06-25 01:55,72.50,1007.40,1022.46,125,17.75,12.76,-84,1
1719273621,2024-06-25 02:00,73.14,1007.42,1022.48,125,17.69,12.83,-83,1
1719273922,2024-06-25 02:05,73.01,1007.45,1022.51,125,17.64,12.76,-84,1
1719274222,2024-06-25 02:10,72.91,1007.44,1022.50,125,17.61,12.71,-84,1
1719274522,2024-06-25 02:15,73.07,1007.41,1022.47,125,17.51,12.65,-84,1
1719274822,2024-06-25 02:20,73.26,1007.39,1022.45,125,17.48,12.66,-83,1
1719275122,2024-06-25 02:25,73.34,1007.43,1022.49,125,17.40,12.60,-83,1
1719275423,2024-06-25 02:30,73.62,1007.39,1022.45,125,17.33,12.59,-83,1
1719275723,2024-06-25 02:35,73.99,1007.47,1022.53,125,17.25,12.59,-83,1
1719276023,2024-06-25 02:40,74.43,1007.43,1022.49,125,17.19,12.62,-83,1
1719276323,2024-06-25 02:45,74.38,1007.48,1022.54,125,17.13,12.55,-83,1
1719276623,2024-06-25 02:50,74.27,1007.51,1022.57,125,17.09,12.49,-83,1
1719276924,2024-06-25 02:55,74.56,1007.42,1022.48,125,17.02,12.48,-83,1
1719277224,2024-06-25 03:00,74.55,1007.41,1022.47,125,16.98,12.44,-84,1
1719277524,2024-06-25 03:05,74.13,1007.39,1022.45,125,16.94,12.32,-84,1
1719277824,2024-06-25 03:10,74.85,1007.41,1022.47,125,16.89,12.41,-83,1
1719278124,2024-06-25 03:15,74.84,1007.38,1022.44,125,16.83,12.35,-83,1
1719278425,2024-06-25 03:20,75.28,1007.36,1022.42,125,16.77,12.39,-83,1
1719278725,2024-06-25 03:25,74.95,1007.37,1022.43,125,16.72,12.27,-83,1
1719279025,2024-06-25 03:30,75.00,1007.36,1022.42,125,16.68,12.24,-83,1
1719279325,2024-06-25 03:35,75.59,1007.33,1022.39,125,16.60,12.29,-83,1
1719279625,2024-06-25 03:40,75.23,1007.35,1022.41,125,16.58,12.19,-83,1
1719279926,2024-06-25 03:45,75.21,1007.35,1022.41,125,16.54,12.15,-84,1
1719280226,2024-06-25 03:50,75.20,1007.34,1022.40,125,16.51,12.12,-82,1
1719280526,2024-06-25 03:55,75.18,1007.34,1022.40,125,16.48,12.09,-82,1
1719280826,2024-06-25 04:00,75.27,1007.39,1022.45,125,16.44,12.07,-82,1
1719281126,2024-06-25 04:05,75.06,1007.40,1022.46,125,16.40,11.98,-83,1
1719281427,2024-06-25 04:10,74.82,1007.51,1022.57,125,16.37,11.91,-83,1
1719281727,2024-06-25 04:15,74.84,1007.64,1022.70,125,16.35,11.89,-82,1
1719282027,2024-06-25 04:20,74.77,1007.67,1022.73,125,16.32,11.85,-82,1
1719282327,2024-06-25 04:25,74.84,1007.67,1022.73,125,16.28,11.82,-82,1
1719282627,2024-06-25 04:30,75.09,1007.68,1022.74,125,16.27,11.86,-83,1
1719282928,2024-06-25 04:35,74.94,1007.68,1022.74,125,16.27,11.83,-83,1
1719283228,2024-06-25 04:40,74.92,1007.76,1022.82,125,16.30,11.86,-83,1
1719283528,2024-06-25 04:45,74.85,1007.81,1022.87,125,16.32,11.86,-83,1
1719283828,2024-06-25 04:50,75.31,1007.83,1022.89,125,16.26,11.90,-83,1
1719284129,2024-06-25 04:55,75.43,1007.78,1022.84,125,16.25,11.91,-83,1
1719284429,2024-06-25 05:00,75.51,1007.80,1022.86,125,16.29,11.97,-83,1
1719284729,2024-06-25 05:05,75.72,1007.89,1022.95,125,16.26,11.98,-83,1
1719285029,2024-06-25 05:10,75.93,1007.87,1022.93,125,16.21,11.97,-82,1
1719285329,2024-06-25 05:15,76.35,1007.81,1022.87,125,16.21,12.06,-83,1
1719285629,2024-06-25 05:20,76.24,1007.85,1022.91,125,16.24,12.07,-83,1
1719285930,2024-06-25 05:25,76.24,1007.83,1022.89,125,16.29,12.12,-82,1
1719286230,2024-06-25 05:30,75.95,1007.85,1022.91,125,16.36,12.12,-83,1
1719286530,2024-06-25 05:35,76.02,1007.82,1022.88,125,16.42,12.20,-82,1
1719286830,2024-06-25 05:40,75.87,1007.85,1022.91,125,16.52,12.26,-82,1
1719287130,2024-06-25 05:45,75.58,1007.86,1022.92,125,16.70,12.38,-82,1
1719287430,2024-06-25 05:50,75.59,1007.89,1022.95,125,16.79,12.47,-83,1
1719287731,2024-06-25 05:55,75.39,1007.95,1023.01,125,16.93,12.56,-82,1
1719288031,2024-06-25 06:00,75.16,1007.97,1023.03,125,17.02,12.60,-82,1
1719288331,2024-06-25 06:05,75.28,1007.97,1023.03,125,17.10,12.70,-82,1
1719288631,2024-06-25 06:10,75.37,1008.00,1023.06,125,17.18,12.80,-81,1
1719288931,2024-06-25 06:15,75.52,1007.97,1023.03,125,17.28,12.93,-81,1
1719289231,2024-06-25 06:20,75.75,1007.94,1023.00,125,17.39,13.08,-83,1
1719289532,2024-06-25 06:25,75.97,1007.97,1023.03,125,17.42,13.15,-81,1
1719289832,2024-06-25 06:30,76.27,1007.94,1023.00,125,17.49,13.28,-83,1
1719290132,2024-06-25 06:35,76.16,1007.82,1022.88,125,17.62,13.39,-81,1
1719290432,2024-06-25 06:40,76.05,1007.89,1022.95,125,17.72,13.46,-82,1
1719290732,2024-06-25 06:45,76.00,1007.97,1023.03,125,17.81,13.54,-81,1
1719291033,2024-06-25 06:50,75.95,1007.97,1023.03,125,17.90,13.62,-83,1
1719291333,2024-06-25 06:55,75.64,1007.98,1023.04,125,18.01,13.66,-83,1
1719291633,2024-06-25 07:00,75.44,1007.99,1023.05,125,18.08,13.69,-81,1
1719291933,2024-06-25 07:05,75.50,1008.01,1023.07,125,18.09,13.71,-81,1
1719292234,2024-06-25 07:10,75.25,1008.10,1023.16,125,18.19,13.75,-83,1
1719292534,2024-06-25 07:15,75.13,1008.12,1023.18,125,18.28,13.81,-83,1
1719292834,2024-06-25 07:20,74.92,1008.14,1023.20,125,18.35,13.84,-82,1
1719293134,2024-06-25 07:25,75.06,1008.20,1023.26,125,18.36,13.88,-83,1
1719293434,2024-06-25 07:30,74.69,1008.27,1023.33,125,18.44,13.88,-83,1
1719293734,2024-06-25 07:35,74.61,1008.31,1023.37,125,18.42,13.84,-84,1
1719294035,2024-06-25 07:40,74.81,1008.31,1023.37,125,18.39,13.86,-82,1
1719294335,2024-06-25 07:45,74.90,1008.37,1023.43,125,18.40,13.88,-83,1
1719294635,2024-06-25 07:50,75.04,1008.40,1023.46,125,18.40,13.91,-82,1
1719294935,2024-06-25 07:55,75.10,1008.35,1023.41,125,18.43,13.95,-82,1
1719295235,2024-06-25 08:00,75.37,1008.31,1023.37,125,18.43,14.01,-82,1
1719295536,2024-06-25 08:05,75.28,1008.37,1023.43,125,18.49,14.05,-82,1
1719295836,2024-06-25 08:10,75.35,1008.34,1023.40,125,18.58,14.15,-83,1
1719296136,2024-06-25 08:15,75.37,1008.38,1023.44,125,18.53,14.11,-82,1
1719296436,2024-06-25 08:20,75.06,1008.33,1023.39,125,18.67,14.18,-83,1
1719296736,2024-06-25 08:25,74.71,1008.38,1023.44,125,18.81,14.24,-82,1
1719297036,2024-06-25 08:30,74.23,1008.36,1023.42,125,18.89,14.22,-82,1
1719297337,2024-06-25 08:35,74.12,1008.35,1023.41,125,18.92,14.23,-81,1
1719297637,2024-06-25 08:40,74.20,1008.41,1023.47,125,18.92,14.24,-83,1
1719297937,2024-06-25 08:45,74.14,1008.47,1023.53,125,18.96,14.27,-82,1
1719298237,2024-06-25 08:50,74.08,1008.49,1023.55,125,19.03,14.32,-82,1
1719298537,2024-06-25 08:55,73.90,1008.55,1023.62,125,19.11,14.36,-81,1
1719298838,2024-06-25 09:00,73.50,1008.57,1023.63,125,19.14,14.31,-82,1
1719299138,2024-06-25 09:05,73.48,1008.54,1023.60,125,19.16,14.32,-83,1
1719299438,2024-06-25 09:10,73.53,1008.61,1023.67,125,19.22,14.39,-83,1
1719299738,2024-06-25 09:15,73.47,1008.67,1023.73,125,19.31,14.46,-81,1
1719300038,2024-06-25 09:20,73.17,1008.65,1023.71,125,19.46,14.55,-81,1
1719300339,2024-06-25 09:25,72.61,1008.66,1023.72,125,19.56,14.52,-81,1
1719300639,2024-06-25 09:30,72.60,1008.65,1023.71,125,19.63,14.59,-83,1
1719300939,2024-06-25 09:35,72.31,1008.71,1023.77,125,19.73,14.62,-83,1
1719301239,2024-06-25 09:40,72.09,1008.71,1023.77,125,19.90,14.74,-83,1
1719301539,2024-06-25 09:45,71.43,1008.75,1023.81,125,20.00,14.69,-83,1
1719301840,2024-06-25 09:50,71.23,1008.79,1023.85,125,20.03,14.68,-82,1
1719302140,2024-06-25 09:55,71.49,1008.79,1023.85,125,20.06,14.76,-82,1
1719302440,2024-06-25 10:00,71.22,1008.87,1023.93,125,20.21,14.85,-82,1
1719302740,2024-06-25 10:05,70.64,1008.89,1023.95,125,20.31,14.82,-82,1
1719303040,2024-06-25 10:10,70.64,1008.92,1023.98,125,20.36,14.86,-84,1
1719303340,2024-06-25 10:15,70.52,1008.95,1024.01,125,20.43,14.91,-84,1
1719303641,2024-06-25 10:20,69.78,1008.97,1024.03,125,20.59,14.89,-83,1
1719303941,2024-06-25 10:25,69.17,1008.93,1023.99,125,20.81,14.97,-84,1
1719304241,2024-06-25 10:30,67.93,1008.99,1024.05,125,20.94,14.81,-84,1
1719304541,2024-06-25 10:35,68.17,1008.97,1024.03,125,21.03,14.95,-83,1
1719304842,2024-06-25 10:40,67.86,1008.91,1023.97,125,21.11,14.96,-85,1
1719305142,2024-06-25 10:45,67.78,1008.90,1023.96,125,21.17,15.00,-85,1
1719305442,2024-06-25 10:50,67.00,1008.89,1023.95,125,21.22,14.87,-86,1
1719305742,2024-06-25 10:55,67.10,1008.92,1023.98,125,21.37,15.03,-85,1
1719306042,2024-06-25 11:00,66.61,1008.93,1023.99,125,21.41,14.96,-86,1
1719306343,2024-06-25 11:05,66.64,1008.96,1024.02,125,21.57,15.12,-86,1
1719306643,2024-06-25 11:10,65.85,1008.92,1023.98,125,21.65,15.01,-86,1
1719306943,2024-06-25 11:15,65.64,1008.93,1023.99,125,21.78,15.08,-85,1
1719307243,2024-06-25 11:20,64.65,1008.91,1023.98,125,21.92,14.98,-85,1
1719307543,2024-06-25 11:25,64.44,1008.90,1023.96,125,22.11,15.11,-85,1
1719307843,2024-06-25 11:30,64.06,1008.93,1023.99,125,22.30,15.19,-86,1
1719308144,2024-06-25 11:35,63.48,1008.92,1023.98,125,22.46,15.20,-86,1
1719308444,2024-06-25 11:40,63.29,1008.93,1023.99,125,22.60,15.29,-86,1
1719308744,2024-06-25 11:45,62.22,1008.86,1023.92,125,22.79,15.20,-86,1
1719309044,2024-06-25 11:50,61.06,1008.80,1023.86,125,23.03,15.14,-86,1
1719309345,2024-06-25 11:55,61.06,1008.80,1023.86,125,23.35,15.44,-85,1
1719309645,2024-06-25 12:00,59.50,1008.86,1023.92,125,23.55,15.22,-86,1
1719309945,2024-06-25 12:05,58.15,1008.91,1023.97,125,23.70,15.01,-85,1
1719310245,2024-06-25 12:10,58.98,1008.88,1023.94,125,23.74,15.26,-85,1
1719310545,2024-06-25 12:15,57.71,1008.86,1023.92,125,23.84,15.02,-86,1
1719310846,2024-06-25 12:20,58.19,1008.85,1023.91,125,24.08,15.37,-85,1
1719311146,2024-06-25 12:25,56.46,1008.86,1023.92,125,24.10,14.92,-86,1
1719311446,2024-06-25 12:30,57.48,1008.82,1023.88,125,24.17,15.27,-86,1
1719311746,2024-06-25 12:35,56.12,1008.74,1023.80,125,24.25,14.97,-86,1
1719312046,2024-06-25 12:40,56.30,1008.83,1023.89,125,24.47,15.22,-86,1
1719312347,2024-06-25 12:45,56.46,1008.82,1023.88,125,24.46,15.26,-87,1
1719312647,2024-06-25 12:50,56.00,1008.77,1023.83,125,24.48,15.15,-86,1
1719312947,2024-06-25 12:55,55.46,1008.84,1023.90,125,24.57,15.08,-86,1
1719313247,2024-06-25 13:00,55.88,1008.87,1023.93,125,24.67,15.29,-85,1
1719313547,2024-06-25 13:05,55.25,1008.86,1023.92,125,24.63,15.08,-85,1
1719313848,2024-06-25 13:10,54.82,1008.85,1023.91,125,24.78,15.10,-84,1
1719314148,2024-06-25 13:15,54.87,1008.87,1023.93,125,24.99,15.31,-85,1
1719314448,2024-06-25 13:20,53.22,1008.83,1023.89,125,25.23,15.05,-85,1
1719314748,2024-06-25 13:25,53.35,1008.72,1023.78,125,25.21,15.07,-85,1
1719315048,2024-06-25 13:30,52.90,1008.74,1023.80,125,25.20,14.93,-85,1
1719315349,2024-06-25 13:35,53.50,1008.77,1023.83,125,25.34,15.24,-85,1
1719315649,2024-06-25 13:40,51.78,1008.80,1023.86,125,25.56,14.93,-86,1
1719315949,2024-06-25 13:45,52.45,1008.73,1023.79,125,25.84,15.39,-85,1
1719316249,2024-06-25 13:50,51.07,1008.69,1023.75,125,26.20,15.31,-85,1
1719316550,2024-06-25 13:55,49.58,1008.69,1023.75,125,26.56,15.18,-85,1
1719316850,2024-06-25 14:00,49.46,1008.60,1023.66,125,26.71,15.28,-84,1
1719317150,2024-06-25 14:05,48.41,1008.58,1023.64,125,26.91,15.13,-85,1
1719317450,2024-06-25 14:10,47.32,1008.58,1023.64,125,26.99,14.84,-86,1
1719317750,2024-06-25 14:15,47.26,1008.48,1023.54,125,27.11,14.93,-85,1
1719318051,2024-06-25 14:20,46.30,1008.35,1023.41,125,27.36,14.84,-85,1
1719318351,2024-06-25 14:25,45.45,1008.33,1023.39,125,27.50,14.68,-83,1
1719318651,2024-06-25 14:30,45.21,1008.28,1023.34,125,27.67,14.75,-85,1
1719318951,2024-06-25 14:35,45.07,1008.27,1023.33,125,27.74,14.77,-86,1
1719319251,2024-06-25 14:40,43.36,1008.28,1023.34,125,28.39,14.76,-85,1
1719319552,2024-06-25 14:45,42.85,1008.23,1023.29,125,29.08,15.19,-85,1
1719319852,2024-06-25 14:50,41.18,1008.22,1023.28,125,30.13,15.51,-85,1
1719320152,2024-06-25 14:55,39.82,1008.10,1023.16,125,30.80,15.59,-85,1
1719320452,2024-06-25 15:00,37.42,1008.10,1023.16,125,31.51,15.25,-84,1
1719320752,2024-06-25 15:05,36.73,1008.05,1023.11,125,32.39,15.74,-84,1
1719321052,2024-06-25 15:10,34.60,1007.99,1023.05,125,33.20,15.52,-82,1
1719321353,2024-06-25 15:15,32.55,1007.96,1023.02,125,34.20,15.44,-83,1
1719321653,2024-06-25 15:20,31.72,1007.97,1023.03,125,34.67,15.44,-83,1
1719321953,2024-06-25 15:25,30.51,1007.93,1022.99,125,34.54,14.72,-83,1
1719322253,2024-06-25 15:30,30.65,1007.83,1022.89,125,34.25,14.54,-82,1
1719322553,2024-06-25 15:35,29.63,1007.84,1022.90,125,34.98,14.65,-82,1
1719322854,2024-06-25 15:40,29.00,1007.77,1022.83,125,35.05,14.37,-82,1
1719323154,2024-06-25 15:45,30.06,1007.70,1022.76,125,34.01,14.04,-81,1
1719323454,2024-06-25 15:50,31.82,1007.68,1022.74,125,32.50,13.61,-80,1
1719323754,2024-06-25 15:55,33.80,1007.59,1022.65,125,31.63,13.78,-82,1
1719324055,2024-06-25 16:00,34.52,1007.56,1022.62,125,30.77,13.35,-82,1
1719324355,2024-06-25 16:05,34.89,1007.49,1022.55,125,30.02,12.86,-83,1
1719324655,2024-06-25 16:10,36.22,1007.50,1022.56,125,29.48,12.96,-83,1
1719324955,2024-06-25 16:15,36.92,1007.41,1022.47,125,29.06,12.88,-83,1
1719325255,2024-06-25 16:20,37.61,1007.36,1022.42,125,28.65,12.80,-83,1
1719325556,2024-06-25 16:25,37.74,1007.29,1022.35,125,28.35,12.59,-82,1
1719325856,2024-06-25 16:30,38.40,1007.28,1022.34,125,28.13,12.65,-83,1
1719326156,2024-06-25 16:35,38.29,1007.27,1022.33,125,27.94,12.44,-83,1
1719326456,2024-06-25 16:40,38.03,1007.15,1022.21,125,27.84,12.25,-84,1
1719326756,2024-06-25 16:45,37.69,1007.13,1022.19,125,27.94,12.20,-82,1
1719327057,2024-06-25 16:50,35.67,1007.05,1022.11,125,27.85,11.29,-83,1
1719327357,2024-06-25 16:55,36.57,1006.97,1022.03,125,27.76,11.58,-83,1
1719327657,2024-06-25 17:00,37.35,1007.03,1022.09,125,27.71,11.86,-82,1
1719327957,2024-06-25 17:05,39.00,1007.02,1022.08,125,27.71,12.52,-83,1
1719328257,2024-06-25 17:10,39.37,1006.99,1022.05,125,27.64,12.60,-82,1
1719328557,2024-06-25 17:15,40.12,1006.93,1021.99,125,27.67,12.92,-82,1
1719328858,2024-06-25 17:20,39.77,1006.95,1022.01,125,27.76,12.86,-82,1
1719329158,2024-06-25 17:25,39.16,1006.86,1021.92,125,27.80,12.66,-82,1
1719329458,2024-06-25 17:30,39.39,1006.90,1021.96,125,27.88,12.82,-82,1
1719329758,2024-06-25 17:35,39.82,1006.84,1021.90,125,27.95,13.05,-82,1
1719330058,2024-06-25 17:40,39.43,1006.81,1021.87,125,27.99,12.94,-84,1
1719330359,2024-06-25 17:45,36.01,1006.80,1021.86,125,28.18,11.72,-84,1
1719330659,2024-06-25 17:50,35.37,1006.84,1021.90,125,28.53,11.76,-84,1
1719330959,2024-06-25 17:55,35.25,1006.79,1021.85,125,28.96,12.09,-84,1
1719331259,2024-06-25 18:00,35.06,1006.79,1021.85,125,29.26,12.27,-84,1
1719331559,2024-06-25 18:05,34.25,1006.78,1021.84,125,29.31,11.96,-86,1
1719331860,2024-06-25 18:11,35.29,1006.76,1021.82,125,29.16,12.28,-84,1
1719332062,2024-06-25 18:14,76.86,1000.92,1015.98,125,16.18,12.13,-80,1
1719332160,2024-06-25 18:16,36.05,1006.75,1021.81,125,29.16,12.60,-85,1
1719332460,2024-06-25 18:21,35.84,1006.74,1021.80,125,29.32,12.66,-85,1
1719332760,2024-06-25 18:26,34.65,1006.69,1021.75,125,29.63,12.41,-85,1
1719333060,2024-06-25 18:31,34.09,1006.72,1021.78,125,30.28,12.73,-85,1
1719333361,2024-06-25 18:36,34.85,1006.69,1021.75,125,30.79,13.52,-85,1
1719333661,2024-06-25 18:41,33.58,1006.66,1021.72,125,30.83,12.99,-85,1
1719333961,2024-06-25 18:46,33.90,1006.60,1021.66,125,30.71,13.03,-85,1
1719334261,2024-06-25 18:51,33.65,1006.56,1021.62,125,30.91,13.08,-82,1
1719334561,2024-06-25 18:56,34.42,1006.50,1021.56,125,30.78,13.32,-82,1
1719334862,2024-06-25 19:01,34.80,1006.51,1021.57,125,30.82,13.52,-83,1
1719335162,2024-06-25 19:06,34.47,1006.49,1021.55,125,30.27,12.89,-82,1
1719335462,2024-06-25 19:11,35.83,1006.48,1021.54,125,29.80,13.07,-83,1
1719335762,2024-06-25 19:16,36.49,1006.42,1021.48,125,29.36,12.97,-83,1
1719336062,2024-06-25 19:21,37.57,1006.39,1021.45,125,28.80,12.92,-83,1
1719336363,2024-06-25 19:26,38.17,1006.36,1021.42,125,28.42,12.82,-83,1
1719336663,2024-06-25 19:31,38.77,1006.35,1021.41,125,28.12,12.79,-83,1
1719336963,2024-06-25 19:36,39.16,1006.32,1021.38,125,27.86,12.71,-83,1
1719337263,2024-06-25 19:41,39.61,1006.28,1021.34,125,27.68,12.73,-83,1
1719337563,2024-06-25 19:46,39.90,1006.27,1021.33,125,27.47,12.65,-83,1
1719337864,2024-06-25 19:51,40.21,1006.27,1021.33,125,27.34,12.65,-83,1
1719338164,2024-06-25 19:56,40.51,1006.31,1021.37,125,27.27,12.71,-84,1
1719338464,2024-06-25 20:01,41.24,1006.34,1021.40,125,27.08,12.81,-84,1
1719338764,2024-06-25 20:06,41.34,1006.31,1021.37,125,26.89,12.68,-83,1
1719339064,2024-06-25 20:11,41.73,1006.29,1021.35,125,26.61,12.57,-83,1
1719339365,2024-06-25 20:16,42.74,1006.28,1021.34,125,26.38,12.72,-85,1
1719339665,2024-06-25 20:21,42.61,1006.26,1021.32,125,26.14,12.46,-85,1
1719339965,2024-06-25 20:26,43.14,1006.22,1021.28,125,25.91,12.44,-85,1
1719340265,2024-06-25 20:31,43.50,1006.32,1021.38,125,25.66,12.34,-85,1
1719340565,2024-06-25 20:36,44.30,1006.32,1021.38,125,25.43,12.42,-85,1
1719340865,2024-06-25 20:41,44.73,1006.32,1021.38,125,25.19,12.34,-85,1
1719341166,2024-06-25 20:46,45.37,1006.34,1021.40,125,24.97,12.36,-85,1
1719341466,2024-06-25 20:51,46.06,1006.33,1021.39,125,24.75,12.39,-84,1
1719341766,2024-06-25 20:56,46.81,1006.27,1021.33,125,24.52,12.43,-84,1
1719342066,2024-06-25 21:01,47.00,1006.29,1021.35,125,24.29,12.28,-84,1
1719342367,2024-06-25 21:06,47.85,1006.33,1021.39,125,24.08,12.36,-84,1
1719342667,2024-06-25 21:11,49.39,1006.34,1021.40,125,23.88,12.66,-83,1
1719342967,2024-06-25 21:16,49.21,1006.32,1021.38,125,23.68,12.42,-84,1
1719343267,2024-06-25 21:21,50.05,1006.39,1021.45,125,23.48,12.50,-84,1
1719343567,2024-06-25 21:26,49.95,1006.42,1021.48,125,23.27,12.27,-83,1
1719343868,2024-06-25 21:31,51.20,1006.45,1021.51,125,23.09,12.48,-82,1
1719344168,2024-06-25 21:36,52.27,1006.42,1021.48,125,22.88,12.60,-82,1
1719344468,2024-06-25 21:41,52.68,1006.38,1021.44,125,22.69,12.55,-83,1
1719344768,2024-06-25 21:46,53.26,1006.40,1021.46,125,22.51,12.55,-83,1
1719345068,2024-06-25 21:51,54.49,1006.39,1021.45,125,22.36,12.76,-83,1
1719345369,2024-06-25 21:56,54.86,1006.41,1021.47,125,22.21,12.72,-85,1
1719345669,2024-06-25 22:01,54.48,1006.45,1021.51,125,22.08,12.49,-85,1
1719345969,2024-06-25 22:06,55.31,1006.48,1021.54,125,21.93,12.58,-85,1
1719346269,2024-06-25 22:11,55.72,1006.47,1021.53,125,21.77,12.55,-86,1
1719346570,2024-06-25 22:16,57.91,1006.49,1021.56,125,21.62,13.00,-85,1
1719346870,2024-06-25 22:21,58.45,1006.49,1021.55,125,21.47,13.00,-84,1
1719347170,2024-06-25 22:26,57.80,1006.57,1021.63,125,21.32,12.69,-84,1
1719347470,2024-06-25 22:31,58.70,1006.60,1021.66,125,21.22,12.83,-84,1
1719347770,2024-06-25 22:36,58.77,1006.59,1021.65,125,21.14,12.77,-84,1
1719348071,2024-06-25 22:41,59.00,1006.54,1021.60,125,21.02,12.72,-85,1
1719348371,2024-06-25 22:46,60.96,1006.56,1021.62,125,20.90,13.11,-85,1
1719348671,2024-06-25 22:51,60.09,1006.55,1021.61,125,20.79,12.78,-86,1
1719348971,2024-06-25 22:56,60.11,1006.54,1021.60,125,20.67,12.67,-85,1
1719349271,2024-06-25 23:01,61.13,1006.57,1021.63,125,20.60,12.87,-86,1
1719349571,2024-06-25 23:06,61.39,1006.58,1021.64,125,20.51,12.85,-85,1
1719349872,2024-06-25 23:11,61.91,1006.60,1021.66,125,20.44,12.91,-85,1
1719350172,2024-06-25 23:16,62.05,1006.66,1021.72,125,20.37,12.88,-85,1
1719350472,2024-06-25 23:21,61.66,1006.69,1021.75,125,20.30,12.72,-85,1
1719350772,2024-06-25 23:26,62.27,1006.70,1021.76,125,20.23,12.80,-85,1
1719351072,2024-06-25 23:31,62.45,1006.69,1021.75,125,20.19,12.81,-85,1
1719351373,2024-06-25 23:36,63.95,1006.68,1021.74,125,20.05,13.04,-85,1
1719351673,2024-06-25 23:41,63.79,1006.68,1021.74,125,19.96,12.91,-85,1
1719351973,2024-06-25 23:46,63.94,1006.67,1021.73,125,19.87,12.86,-85,1
1719352273,2024-06-25 23:51,63.56,1006.68,1021.74,125,19.78,12.69,-84,1
1719352574,2024-06-25 23:56,65.16,1006.68,1021.74,125,19.73,13.02,-85,1