1719352874,2024-06-26 00:01,64.39,1006.70,1021.76,125,19.67,12.78,-84,1
1719353174,2024-06-26 00:06,64.89,1006.71,1021.77,125,19.60,12.83,-85,1
1719353474,2024-06-26 00:11,65.00,1006.74,1021.80,125,19.54,12.80,-84,1
1719353775,2024-06-26 00:16,64.93,1006.73,1021.79,125,19.49,12.74,-84,1
1719354075,2024-06-26 00:21,65.60,1006.72,1021.78,125,19.48,12.88,-84,1
1719354375,2024-06-26 00:26,66.00,1006.67,1021.73,125,19.42,12.92,-84,1
1719354675,2024-06-26 00:31,66.14,1006.67,1021.73,125,19.42,12.95,-84,1
1719354975,2024-06-26 00:36,65.69,1006.65,1021.71,125,19.37,12.80,-84,1
1719355275,2024-06-26 00:41,65.48,1006.74,1021.80,125,19.33,12.71,-84,1
1719355576,2024-06-26 00:46,65.37,1006.74,1021.80,125,19.26,12.62,-84,1
1719355876,2024-06-26 00:51,66.28,1006.74,1021.80,125,19.17,12.75,-84,1
1719356176,2024-06-26 00:56,65.93,1006.80,1021.86,125,19.08,12.58,-83,1
1719356476,2024-06-26 01:01,65.65,1006.82,1021.88,125,19.00,12.44,-83,1
1719356776,2024-06-26 01:06,68.44,1006.82,1021.88,125,18.95,13.03,-82,1
1719357077,2024-06-26 01:11,67.61,1006.80,1021.86,125,18.88,12.77,-83,1
1719357377,2024-06-26 01:16,67.35,1006.83,1021.89,125,18.82,12.66,-84,1
1719357677,2024-06-26 01:21,67.73,1006.84,1021.90,125,18.77,12.70,-84,1
1719357977,2024-06-26 01:26,67.19,1006.80,1021.86,125,18.71,12.52,-84,1
1719358278,2024-06-26 01:31,67.85,1006.82,1021.88,125,18.65,12.61,-83,1
1719358578,2024-06-26 01:36,67.52,1006.74,1021.80,125,18.59,12.48,-83,1
1719358878,2024-06-26 01:41,68.16,1006.69,1021.75,125,18.57,12.60,-84,1
1719359178,2024-06-26 01:46,67.62,1006.66,1021.72,125,18.62,12.53,-84,1
1719359478,2024-06-26 01:51,68.15,1006.63,1021.69,125,18.60,12.63,-84,1
1719359779,2024-06-26 01:56,68.38,1006.66,1021.72,125,18.57,12.65,-84,1
1719360079,2024-06-26 02:01,67.67,1006.63,1021.69,125,18.53,12.45,-84,1
1719360379,2024-06-26 02:06,67.45,1006.61,1021.67,125,18.48,12.36,-85,1
1719360679,2024-06-26 02:11,68.58,1006.62,1021.68,125,18.43,12.56,-84,1
1719360980,2024-06-26 02:16,68.18,1006.61,1021.67,125,18.39,12.44,-84,1
1719361280,2024-06-26 02:21,68.35,1006.60,1021.66,125,18.34,12.42,-83,1
1719361580,2024-06-26 02:26,68.28,1006.62,1021.68,125,18.31,12.38,-83,1
1719361880,2024-06-26 02:31,68.21,1006.65,1021.71,125,18.25,12.31,-83,1
1719362180,2024-06-26 02:36,69.10,1006.65,1021.71,125,18.19,12.45,-83,1
1719362481,2024-06-26 02:41,68.81,1006.62,1021.68,125,18.18,12.37,-83,1
1719362781,2024-06-26 02:46,68.60,1006.59,1021.65,125,18.10,12.25,-84,1
1719363081,2024-06-26 02:51,68.78,1006.58,1021.64,125,18.04,12.23,-84,1
1719363381,2024-06-26 02:56,69.29,1006.57,1021.63,125,17.97,12.28,-84,1
1719363681,2024-06-26 03:01,69.58,1006.59,1021.65,125,17.90,12.27,-85,1
1719363982,2024-06-26 03:06,69.44,1006.55,1021.61,125,17.85,12.20,-84,1
1719364282,2024-06-26 03:11,70.04,1006.57,1021.63,125,17.83,12.31,-84,1
1719364582,2024-06-26 03:16,69.26,1006.52,1021.58,125,17.79,12.10,-85,1
1719364882,2024-06-26 03:21,69.38,1006.54,1021.60,125,17.77,12.11,-86,1
1719365183,2024-06-26 03:26,70.05,1006.52,1021.58,125,17.69,12.18,-83,1
1719365483,2024-06-26 03:31,69.35,1006.50,1021.56,125,17.67,12.01,-83,1
1719365783,2024-06-26 03:36,70.36,1006.44,1021.50,125,17.38,11.95,-84,1
1719366083,2024-06-26 03:41,70.92,1006.44,1021.50,125,17.29,11.98,-83,1
1719366383,2024-06-26 03:46,70.62,1006.39,1021.45,125,17.29,11.92,-84,1
1719366684,2024-06-26 03:51,71.05,1006.47,1021.53,125,17.28,12.00,-84,1
1719366984,2024-06-26 03:56,70.51,1006.47,1021.53,125,17.25,11.85,-83,1
1719367284,2024-06-26 04:01,71.04,1006.46,1021.52,125,17.23,11.95,-84,1
1719367584,2024-06-26 04:06,71.19,1006.46,1021.52,125,17.21,11.96,-84,1
1719367884,2024-06-26 04:11,70.80,1006.49,1021.55,125,17.20,11.87,-84,1
1719368185,2024-06-26 04:16,70.49,1006.51,1021.57,125,17.16,11.76,-84,1
1719368485,2024-06-26 04:21,70.93,1006.48,1021.54,125,17.11,11.81,-83,1
1719368785,2024-06-26 04:26,70.48,1006.43,1021.49,125,17.07,11.67,-83,1
1719369085,2024-06-26 04:31,70.52,1006.44,1021.50,125,17.05,11.66,-83,1
1719369385,2024-06-26 04:36,70.68,1006.41,1021.47,125,17.07,11.72,-84,1
1719369685,2024-06-26 04:41,71.00,1006.48,1021.54,125,17.06,11.78,-84,1
1719369986,2024-06-26 04:46,70.63,1006.51,1021.57,125,17.07,11.71,-85,1
1719370286,2024-06-26 04:51,70.59,1006.45,1021.51,125,17.05,11.68,-85,1
1719370586,2024-06-26 04:56,70.44,1006.49,1021.55,125,17.10,11.70,-85,1
1719370886,2024-06-26 05:01,70.78,1006.50,1021.56,125,17.14,11.81,-85,1
1719371186,2024-06-26 05:06,70.72,1006.53,1021.59,125,17.20,11.85,-85,1
1719371487,2024-06-26 05:11,70.17,1006.55,1021.61,125,17.27,11.80,-85,1
1719371787,2024-06-26 05:16,70.36,1006.50,1021.56,125,17.35,11.92,-86,1
1719372087,2024-06-26 05:21,71.07,1006.58,1021.64,125,17.39,12.11,-85,1
1719372387,2024-06-26 05:26,71.13,1006.61,1021.67,125,17.45,12.18,-85,1
1719372687,2024-06-26 05:31,70.55,1006.54,1021.60,125,17.51,12.11,-85,1
1719372987,2024-06-26 05:36,70.27,1006.61,1021.67,125,17.60,12.14,-85,1
1719373288,2024-06-26 05:41,70.79,1006.62,1021.68,125,17.70,12.35,-85,1
1719373588,2024-06-26 05:46,71.28,1006.65,1021.71,125,17.80,12.55,-85,1
1719373888,2024-06-26 05:51,69.91,1006.67,1021.73,125,17.95,12.40,-85,1
1719374188,2024-06-26 05:56,70.36,1006.74,1021.80,125,18.09,12.63,-83,1
1719374488,2024-06-26 06:01,70.74,1006.62,1021.68,125,18.23,12.84,-83,1
1719374789,2024-06-26 06:06,71.09,1006.67,1021.73,125,18.36,13.04,-83,1
1719375089,2024-06-26 06:11,72.29,1006.69,1021.75,125,18.52,13.45,-83,1
1719375389,2024-06-26 06:16,71.53,1006.61,1021.67,125,18.67,13.44,-83,1
1719375689,2024-06-26 06:21,70.95,1006.55,1021.61,125,18.82,13.46,-84,1
1719375989,2024-06-26 06:26,70.52,1006.64,1021.70,125,19.01,13.55,-84,1
1719376290,2024-06-26 06:31,69.84,1006.62,1021.68,125,19.16,13.54,-84,1
1719376590,2024-06-26 06:36,69.24,1006.70,1021.76,125,19.29,13.53,-85,1
1719376890,2024-06-26 06:41,69.53,1006.74,1021.80,125,19.44,13.74,-84,1
1719377190,2024-06-26 06:46,68.60,1006.68,1021.74,125,19.59,13.68,-83,1
1719377490,2024-06-26 06:51,68.07,1006.67,1021.73,125,19.75,13.71,-82,1
1719377791,2024-06-26 06:56,67.57,1006.70,1021.76,125,19.89,13.73,-82,1
1719378091,2024-06-26 07:01,67.11,1006.73,1021.79,125,20.05,13.78,-83,1
1719378391,2024-06-26 07:06,66.60,1006.69,1021.75,125,20.22,13.82,-82,1
1719378691,2024-06-26 07:11,66.37,1006.67,1021.73,125,20.40,13.94,-83,1
1719378992,2024-06-26 07:16,66.25,1006.71,1021.77,125,20.57,14.07,-85,1
1719379292,2024-06-26 07:21,65.75,1006.79,1021.85,125,20.78,14.15,-85,1
1719379592,2024-06-26 07:26,65.41,1006.80,1021.86,125,20.94,14.23,-85,1
1719379892,2024-06-26 07:31,65.16,1006.80,1021.86,125,21.15,14.37,-85,1
1719380193,2024-06-26 07:36,64.76,1006.78,1021.84,125,21.34,14.45,-85,1
1719380493,2024-06-26 07:41,64.45,1006.71,1021.77,125,21.53,14.56,-85,1
1719380793,2024-06-26 07:46,64.30,1006.67,1021.73,125,21.68,14.67,-85,1
1719381093,2024-06-26 07:51,63.17,1006.63,1021.69,125,21.81,14.51,-85,1
1719381393,2024-06-26 07:56,63.33,1006.67,1021.73,125,22.02,14.75,-85,1
1719381694,2024-06-26 08:01,62.61,1006.61,1021.67,125,22.23,14.77,-85,1
1719381994,2024-06-26 08:06,60.07,1006.57,1021.63,125,22.41,14.30,-84,1
1719382294,2024-06-26 08:11,60.43,1006.58,1021.64,125,22.61,14.58,-85,1
1719382594,2024-06-26 08:16,58.44,1006.52,1021.58,125,22.80,14.24,-85,1
1719382894,2024-06-26 08:21,59.71,1006.53,1021.59,125,23.01,14.77,-85,1
1719383195,2024-06-26 08:26,56.71,1006.57,1021.63,125,23.19,14.14,-85,1
1719383495,2024-06-26 08:31,56.68,1006.53,1021.59,125,23.32,14.25,-85,1
1719383795,2024-06-26 08:36,56.08,1006.63,1021.69,125,23.49,14.25,-85,1
1719384095,2024-06-26 08:41,55.80,1006.61,1021.67,125,23.68,14.35,-85,1
1719384395,2024-06-26 08:46,53.15,1006.53,1021.59,125,23.83,13.74,-85,1
1719384696,2024-06-26 08:51,53.00,1006.56,1021.62,125,24.03,13.88,-85,1
1719384996,2024-06-26 08:56,53.25,1006.54,1021.60,125,24.21,14.12,-84,1
1719385296,2024-06-26 09:01,51.67,1006.55,1021.61,125,24.38,13.81,-85,1
1719385596,2024-06-26 09:06,51.93,1006.56,1021.62,125,24.57,14.06,-85,1
1719385897,2024-06-26 09:11,50.72,1006.55,1021.61,125,24.69,13.81,-84,1
1719386199,2024-06-26 09:16,51.09,1006.52,1021.58,125,24.81,14.03,-85,1
1719386499,2024-06-26 09:21,51.47,1006.49,1021.55,125,24.81,14.15,-85,1
1719386799,2024-06-26 09:26,50.72,1006.42,1021.48,125,24.91,14.01,-85,1
1719387099,2024-06-26 09:31,50.42,1006.45,1021.51,125,25.09,14.09,-85,1
1719387400,2024-06-26 09:36,49.46,1006.41,1021.47,125,25.25,13.94,-85,1
1719387700,2024-06-26 09:41,48.80,1006.38,1021.44,125,25.39,13.86,-84,1
1719388000,2024-06-26 09:46,45.20,1006.38,1021.44,125,25.48,12.77,-84,1
1719388300,2024-06-26 09:51,45.33,1006.41,1021.47,125,25.60,12.92,-85,1
1719388600,2024-06-26 09:56,45.35,1006.44,1021.50,125,25.77,13.08,-85,1
1719388901,2024-06-26 10:01,43.52,1006.36,1021.42,125,25.97,12.63,-85,1
1719389201,2024-06-26 10:06,43.86,1006.31,1021.37,125,26.03,12.80,-84,1
1719389501,2024-06-26 10:11,44.43,1006.29,1021.35,125,26.02,12.99,-85,1
1719389801,2024-06-26 10:16,45.01,1006.27,1021.33,125,26.02,13.19,-85,1
1719390101,2024-06-26 10:21,44.47,1006.19,1021.25,125,26.12,13.10,-85,1
1719390402,2024-06-26 10:26,44.02,1006.16,1021.22,125,26.31,13.11,-85,1
1719390702,2024-06-26 10:31,44.66,1006.10,1021.16,125,26.46,13.47,-85,1
1719391002,2024-06-26 10:36,43.78,1006.06,1021.12,125,26.64,13.33,-84,1
1719391302,2024-06-26 10:41,43.39,1006.06,1021.12,125,26.81,13.34,-84,1
1719391602,2024-06-26 10:46,41.93,1006.04,1021.10,125,26.99,12.98,-84,1
1719391903,2024-06-26 10:51,42.68,1006.05,1021.11,125,27.15,13.40,-84,1
1719392203,2024-06-26 10:56,40.15,1006.00,1021.06,125,27.37,12.66,-85,1
1719392503,2024-06-26 11:01,40.85,1005.97,1021.03,125,27.55,13.08,-84,1
1719392803,2024-06-26 11:06,39.82,1005.91,1020.97,125,27.60,12.74,-85,1
1719393104,2024-06-26 11:11,39.87,1005.89,1020.95,125,27.71,12.85,-86,1
1719393404,2024-06-26 11:16,36.89,1005.93,1020.99,125,27.94,11.88,-85,1
1719393704,2024-06-26 11:21,36.89,1005.88,1020.94,125,28.00,11.93,-84,1
1719394004,2024-06-26 11:26,37.51,1005.95,1021.01,125,28.12,12.29,-85,1
1719394304,2024-06-26 11:31,37.04,1005.86,1020.92,125,28.13,12.10,-86,1
1719394605,2024-06-26 11:36,39.16,1005.84,1020.90,125,28.08,12.91,-85,1
1719394905,2024-06-26 11:41,37.72,1005.86,1020.92,125,27.98,12.25,-85,1
1719395205,2024-06-26 11:46,37.71,1005.78,1020.84,125,28.02,12.28,-84,1
1719395505,2024-06-26 11:51,37.45,1005.71,1020.77,125,28.16,12.30,-84,1
1719395805,2024-06-26 11:56,36.66,1005.75,1020.81,125,28.41,12.20,-83,1
1719396106,2024-06-26 12:01,35.63,1005.68,1020.74,125,28.62,11.95,-82,1
1719396406,2024-06-26 12:06,36.05,1005.71,1020.77,125,28.73,12.22,-83,1
1719396706,2024-06-26 12:11,34.68,1005.65,1020.71,125,28.80,11.70,-81,1
1719397006,2024-06-26 12:16,35.32,1005.58,1020.64,125,28.87,12.04,-83,1
1719397306,2024-06-26 12:21,34.41,1005.60,1020.66,125,28.98,11.74,-80,1
1719397607,2024-06-26 12:26,33.39,1005.60,1020.66,125,29.14,11.42,-81,1
1719397907,2024-06-26 12:31,34.03,1005.51,1020.57,125,29.33,11.87,-81,1
1719398207,2024-06-26 12:36,31.88,1005.53,1020.59,125,29.49,11.03,-80,1
1719398507,2024-06-26 12:41,31.32,1005.50,1020.56,125,29.72,10.96,-83,1
1719398807,2024-06-26 12:46,31.65,1005.44,1020.50,125,29.89,11.26,-81,1
1719399108,2024-06-26 12:51,30.40,1005.38,1020.44,125,29.97,10.73,-81,1
1719399408,2024-06-26 12:56,30.05,1005.26,1020.32,125,30.11,10.68,-81,1
1719399708,2024-06-26 13:01,29.78,1005.20,1020.26,125,30.26,10.67,-81,1
1719400008,2024-06-26 13:06,30.63,1005.15,1020.21,125,30.23,11.07,-84,1
1719400309,2024-06-26 13:11,30.07,1005.08,1020.14,125,30.30,10.85,-83,1
1719400609,2024-06-26 13:16,29.78,1004.97,1020.03,125,30.53,10.90,-84,1
1719400909,2024-06-26 13:21,28.26,1004.95,1020.01,125,30.83,10.37,-83,1
1719401209,2024-06-26 13:26,28.42,1004.89,1019.95,125,30.96,10.57,-84,1
1719401509,2024-06-26 13:31,27.18,1004.86,1019.92,125,31.03,9.96,-84,1
1719401810,2024-06-26 13:36,26.71,1004.88,1019.94,125,31.16,9.81,-84,1
1719402110,2024-06-26 13:41,27.29,1004.80,1019.86,125,31.26,10.22,-84,1
1719402410,2024-06-26 13:46,26.71,1004.74,1019.80,125,31.39,10.00,-85,1
1719402710,2024-06-26 13:51,27.50,1004.71,1019.77,125,31.48,10.52,-85,1
1719403010,2024-06-26 13:56,28.05,1004.68,1019.74,125,31.62,10.93,-84,1
1719403311,2024-06-26 14:01,26.06,1004.59,1019.65,125,31.92,10.09,-85,1
1719403611,2024-06-26 14:06,25.95,1004.51,1019.57,125,32.27,10.32,-84,1
1719403911,2024-06-26 14:11,25.10,1004.51,1019.57,125,32.47,9.99,-84,1
1719404211,2024-06-26 14:16,24.88,1004.43,1019.49,125,32.67,10.02,-85,1
1719404512,2024-06-26 14:21,24.86,1004.41,1019.47,125,32.83,10.15,-84,1
1719404812,2024-06-26 14:26,24.24,1004.27,1019.33,125,33.14,10.03,-86,1
1719405112,2024-06-26 14:31,23.95,1004.31,1019.37,125,33.31,9.99,-85,1
1719405412,2024-06-26 14:36,23.24,1004.28,1019.34,125,33.54,9.74,-85,1
1719405713,2024-06-26 14:41,23.13,1004.19,1019.26,125,34.13,10.16,-84,1
1719406013,2024-06-26 14:46,22.73,1004.18,1019.24,125,34.99,10.61,-85,1
1719406313,2024-06-26 14:51,21.72,1004.11,1019.17,125,35.99,10.76,-84,1
1719406613,2024-06-26 14:56,20.95,1004.07,1019.13,125,36.79,10.87,-84,1
1719406914,2024-06-26 15:01,20.25,1004.05,1019.11,125,37.71,11.12,-84,1
1719407215,2024-06-26 15:06,19.27,1003.97,1019.03,125,38.21,10.77,-84,1
1719407515,2024-06-26 15:11,18.43,1003.92,1018.98,125,38.60,10.42,-84,1
1719407815,2024-06-26 15:16,17.49,1003.90,1018.96,125,38.95,9.92,-84,1
1719408115,2024-06-26 15:21,17.48,1003.82,1018.88,125,39.11,10.04,-84,1
1719408415,2024-06-26 15:26,17.33,1003.73,1018.79,125,39.55,10.26,-82,1
1719408716,2024-06-26 15:31,16.03,1003.65,1018.71,125,39.69,9.22,-82,1
1719409016,2024-06-26 15:36,15.79,1003.63,1018.69,125,39.66,8.96,-82,1
1719409316,2024-06-26 15:41,16.54,1003.57,1018.63,125,38.79,8.96,-80,1
1719409616,2024-06-26 15:46,17.37,1003.62,1018.68,125,38.08,9.12,-83,1
1719409916,2024-06-26 15:51,18.24,1003.63,1018.69,125,37.14,9.09,-80,1
1719410217,2024-06-26 15:56,19.31,1003.53,1018.59,125,35.86,8.90,-82,1
1719410517,2024-06-26 16:01,20.20,1003.49,1018.55,125,34.84,8.73,-82,1
1719410817,2024-06-26 16:06,21.12,1003.43,1018.49,125,34.08,8.76,-81,1
1719411117,2024-06-26 16:11,21.82,1003.48,1018.54,125,33.38,8.66,-81,1
1719411417,2024-06-26 16:16,23.06,1003.45,1018.51,125,32.86,9.05,-82,1
1719411718,2024-06-26 16:21,23.33,1003.42,1018.48,125,32.26,8.72,-81,1
1719412018,2024-06-26 16:26,23.29,1003.32,1018.38,125,31.88,8.39,-81,1
1719412318,2024-06-26 16:31,23.70,1003.30,1018.36,125,31.55,8.36,-79,1
1719412618,2024-06-26 16:36,24.14,1003.21,1018.27,125,31.43,8.53,-85,1
1719412918,2024-06-26 16:41,23.88,1003.19,1018.25,125,31.40,8.35,-82,1
1719413219,2024-06-26 16:46,24.28,1003.22,1018.28,125,31.36,8.56,-85,1
1719413519,2024-06-26 16:51,24.63,1003.16,1018.22,125,31.27,8.70,-83,1
1719413819,2024-06-26 16:56,24.75,1003.09,1018.15,125,31.16,8.68,-82,1
1719414119,2024-06-26 17:01,25.02,1003.01,1018.07,125,31.11,8.80,-80,1
1719414420,2024-06-26 17:07,25.21,1002.88,1017.94,125,30.96,8.78,-81,1
1719414720,2024-06-26 17:12,25.03,1002.81,1017.87,125,30.97,8.69,-80,1
1719415020,2024-06-26 17:17,25.20,1002.76,1017.82,125,30.96,8.78,-80,1
1719415320,2024-06-26 17:22,24.78,1002.71,1017.77,125,30.94,8.51,-81,1
1719415620,2024-06-26 17:27,25.00,1002.71,1017.78,125,30.94,8.64,-81,1
1719415921,2024-06-26 17:32,25.42,1002.72,1017.78,125,30.93,8.88,-83,1
1719416221,2024-06-26 17:37,25.70,1002.67,1017.73,125,30.93,9.04,-80,1
1719416521,2024-06-26 17:42,25.65,1002.66,1017.72,125,30.94,9.02,-81,1
1719416821,2024-06-26 17:47,25.56,1002.58,1017.64,125,31.09,9.10,-84,1
1719417121,2024-06-26 17:52,24.99,1002.53,1017.59,125,31.41,9.03,-86,1
1719417422,2024-06-26 17:57,24.89,1002.48,1017.54,125,31.70,9.22,-84,1
1719417722,2024-06-26 18:02,24.67,1002.44,1017.50,125,31.87,9.23,-84,1
1719418022,2024-06-26 18:07,24.73,1002.47,1017.53,125,31.82,9.22,-85,1
1719418322,2024-06-26 18:12,25.47,1002.44,1017.50,125,31.64,9.51,-84,1
1719418622,2024-06-26 18:17,25.36,1002.44,1017.50,125,31.53,9.35,-83,1
1719418923,2024-06-26 18:22,25.56,1002.43,1017.49,125,31.71,9.62,-83,1
1719419223,2024-06-26 18:27,25.08,1002.37,1017.43,125,32.40,9.92,-85,1
1719419523,2024-06-26 18:32,24.47,1002.29,1017.35,125,32.98,10.04,-83,1
1719419823,2024-06-26 18:37,24.37,1002.29,1017.35,125,33.20,10.16,-82,1
1719420123,2024-06-26 18:42,24.90,1002.27,1017.33,125,33.11,10.41,-86,1
1719420424,2024-06-26 18:47,25.12,1002.26,1017.32,125,33.10,10.53,-85,1
1719420724,2024-06-26 18:52,24.99,1002.19,1017.25,125,33.07,10.43,-85,1
1719421024,2024-06-26 18:57,24.77,1002.14,1017.20,125,32.90,10.16,-85,1
1719421324,2024-06-26 19:02,25.21,1002.15,1017.21,125,32.76,10.30,-85,1
1719421625,2024-06-26 19:07,25.72,1002.08,1017.14,125,32.40,10.29,-85,1
1719421925,2024-06-26 19:12,26.36,1002.06,1017.12,125,31.83,10.18,-85,1
1719422225,2024-06-26 19:17,26.99,1001.97,1017.03,125,31.44,10.21,-85,1
1719422525,2024-06-26 19:22,28.06,1001.96,1017.02,125,30.86,10.29,-85,1
1719422826,2024-06-26 19:27,28.82,1001.94,1017.00,125,30.54,10.42,-85,1
1719423126,2024-06-26 19:32,29.20,1001.87,1016.93,125,30.29,10.40,-85,1
1719423426,2024-06-26 19:37,29.73,1001.89,1016.95,125,30.03,10.45,-85,1
1719423726,2024-06-26 19:42,30.90,1001.83,1016.89,125,29.84,10.86,-84,1
1719424026,2024-06-26 19:47,31.08,1001.79,1016.85,125,29.69,10.82,-84,1
1719424327,2024-06-26 19:52,30.73,1001.74,1016.80,125,29.59,10.56,-84,1
1719424627,2024-06-26 19:57,31.68,1001.72,1016.79,125,29.49,10.93,-83,1
1719424927,2024-06-26 20:02,32.09,1001.80,1016.86,125,29.29,10.95,-85,1
1719425227,2024-06-26 20:07,32.00,1001.82,1016.88,125,29.06,10.71,-85,1
1719425527,2024-06-26 20:12,32.45,1001.85,1016.91,125,28.78,10.68,-85,1
1719425828,2024-06-26 20:17,34.02,1001.90,1016.96,125,28.49,11.14,-85,1
1719426128,2024-06-26 20:22,33.33,1001.95,1017.01,125,28.26,10.63,-84,1
1719426428,2024-06-26 20:27,34.03,1001.97,1017.03,125,28.02,10.73,-84,1
1719426728,2024-06-26 20:32,34.64,1002.09,1017.15,125,27.79,10.80,-84,1
1719427029,2024-06-26 20:37,35.73,1002.25,1017.31,125,27.56,11.06,-85,1
1719427329,2024-06-26 20:42,35.42,1002.33,1017.39,125,27.35,10.74,-84,1
1719427629,2024-06-26 20:47,36.25,1002.49,1017.55,125,27.15,10.91,-86,1
1719427929,2024-06-26 20:52,36.89,1002.59,1017.65,125,26.94,10.99,-84,1
1719428229,2024-06-26 20:57,37.75,1002.68,1017.74,125,26.73,11.15,-85,1
1719428530,2024-06-26 21:02,39.14,1002.73,1017.79,125,26.48,11.48,-85,1
1719428830,2024-06-26 21:07,39.61,1002.67,1017.73,125,26.24,11.45,-85,1
1719429130,2024-06-26 21:12,39.27,1002.68,1017.75,125,26.02,11.12,-85,1
1719429430,2024-06-26 21:17,39.73,1002.77,1017.83,125,25.86,11.15,-81,1
1719429731,2024-06-26 21:22,41.12,1002.82,1017.89,125,25.73,11.55,-81,1
1719430031,2024-06-26 21:27,40.50,1002.85,1017.91,125,25.60,11.21,-82,1
1719430331,2024-06-26 21:32,40.76,1002.84,1017.90,125,25.49,11.20,-83,1
1719430631,2024-06-26 21:37,40.51,1002.80,1017.86,125,25.38,11.02,-81,1
1719430931,2024-06-26 21:42,43.37,1002.75,1017.81,125,25.23,11.91,-80,1
1719431232,2024-06-26 21:47,41.96,1002.83,1017.89,125,25.12,11.31,-81,1
1719431532,2024-06-26 21:52,42.11,1002.84,1017.90,125,25.01,11.27,-85,1
1719431832,2024-06-26 21:57,43.02,1002.84,1017.90,125,24.88,11.47,-84,1
1719432132,2024-06-26 22:02,44.71,1002.89,1017.95,125,24.76,11.95,-82,1
1719432433,2024-06-26 22:07,43.88,1002.99,1018.05,125,24.63,11.55,-80,1
1719432733,2024-06-26 22:12,44.36,1002.95,1018.01,125,24.51,11.60,-80,1
1719433033,2024-06-26 22:17,46.69,1002.92,1017.98,125,24.36,12.24,-84,1
1719433333,2024-06-26 22:22,45.90,1002.94,1018.00,125,24.24,11.87,-81,1
1719433633,2024-06-26 22:27,46.30,1002.90,1017.96,125,24.10,11.88,-80,1
1719433934,2024-06-26 22:32,45.77,1002.88,1017.94,125,23.95,11.57,-81,1
1719434234,2024-06-26 22:37,46.25,1002.87,1017.93,125,23.80,11.59,-84,1
1719434534,2024-06-26 22:42,45.80,1002.84,1017.90,125,23.65,11.30,-84,1
1719434834,2024-06-26 22:47,47.55,1002.86,1017.92,125,23.53,11.76,-84,1
1719435134,2024-06-26 22:52,47.05,1002.90,1017.96,125,23.41,11.49,-84,1
1719435435,2024-06-26 22:57,49.21,1002.82,1017.88,125,23.27,12.04,-82,1
1719435735,2024-06-26 23:02,50.04,1002.72,1017.78,125,23.07,12.12,-84,1
1719436035,2024-06-26 23:07,50.56,1002.69,1017.75,125,22.92,12.13,-84,1
1719436335,2024-06-26 23:12,51.59,1002.59,1017.65,125,22.76,12.29,-84,1
1719436635,2024-06-26 23:17,52.52,1002.50,1017.56,125,22.60,12.42,-83,1
1719436936,2024-06-26 23:22,51.74,1002.42,1017.49,125,22.47,12.07,-83,1
1719437236,2024-06-26 23:27,51.76,1002.36,1017.42,125,22.38,11.99,-84,1
1719437536,2024-06-26 23:32,50.44,1002.39,1017.45,125,22.29,11.52,-84,1
1719437836,2024-06-26 23:37,50.83,1002.35,1017.41,125,22.22,11.57,-83,1
1719438136,2024-06-26 23:42,52.65,1002.29,1017.35,125,22.16,12.05,-81,1
1719438437,2024-06-26 23:47,51.95,1002.22,1017.28,125,22.09,11.78,-81,1
1719438737,2024-06-26 23:52,51.14,1002.15,1017.21,125,22.04,11.50,-81,1
1719439039,2024-06-26 23:57,52.91,1002.15,1017.21,125,21.95,11.93,-81,1