1719439339,2024-06-27 00:02,51.96,1002.18,1017.24,125,21.90,11.61,-84,1
1719439641,2024-06-27 00:07,51.97,1002.19,1017.25,125,21.85,11.57,-82,1
1719439941,2024-06-27 00:12,52.09,1002.26,1017.32,125,21.78,11.53,-83,1
1719440241,2024-06-27 00:17,52.39,1002.32,1017.38,125,21.70,11.55,-81,1
1719440541,2024-06-27 00:22,53.10,1002.29,1017.35,125,21.58,11.64,-82,1
1719440842,2024-06-27 00:27,55.41,1002.31,1017.37,125,21.48,12.19,-82,1
1719441142,2024-06-27 00:32,56.36,1002.36,1017.42,125,21.41,12.39,-81,1
1719441442,2024-06-27 00:37,56.34,1002.42,1017.48,125,21.35,12.33,-81,1
1719441742,2024-06-27 00:42,57.11,1002.38,1017.44,125,21.26,12.45,-82,1
1719442042,2024-06-27 00:47,56.98,1002.34,1017.40,125,21.16,12.32,-83,1
1719442343,2024-06-27 00:52,58.00,1002.41,1017.47,125,21.06,12.50,-83,1
1719442643,2024-06-27 00:57,57.56,1002.55,1017.61,125,20.98,12.31,-84,1
1719442943,2024-06-27 01:02,57.52,1002.52,1017.58,125,20.88,12.20,-82,1
1719443243,2024-06-27 01:07,58.79,1002.53,1017.59,125,20.75,12.41,-83,1
1719443543,2024-06-27 01:12,58.06,1002.57,1017.63,125,20.66,12.14,-82,1
1719443843,2024-06-27 01:17,56.72,1002.54,1017.60,125,20.55,11.68,-83,1
1719444144,2024-06-27 01:22,57.55,1002.58,1017.64,125,20.43,11.79,-82,1
1719444444,2024-06-27 01:27,57.92,1002.64,1017.70,125,20.33,11.79,-83,1
1719444744,2024-06-27 01:32,58.27,1002.63,1017.69,125,20.23,11.79,-83,1
1719445044,2024-06-27 01:37,59.78,1002.64,1017.70,125,20.15,12.10,-83,1
1719445344,2024-06-27 01:42,57.83,1002.64,1017.70,125,20.07,11.52,-84,1
1719445645,2024-06-27 01:47,58.34,1002.68,1017.74,125,20.00,11.59,-83,1
1719445945,2024-06-27 01:52,58.98,1002.74,1017.80,125,19.92,11.68,-83,1
1719446245,2024-06-27 01:57,58.57,1002.73,1017.79,125,19.84,11.50,-84,1
1719446545,2024-06-27 02:02,59.59,1002.71,1017.77,125,19.77,11.70,-85,1
1719446846,2024-06-27 02:07,60.09,1002.61,1017.67,125,19.69,11.75,-84,1
1719447146,2024-06-27 02:12,61.23,1002.57,1017.63,125,19.63,11.98,-84,1
1719447446,2024-06-27 02:17,60.85,1002.59,1017.65,125,19.60,11.85,-84,1
1719447746,2024-06-27 02:22,61.12,1002.53,1017.59,125,19.56,11.88,-85,1
1719448046,2024-06-27 02:27,61.99,1002.49,1017.55,125,19.50,12.04,-84,1
1719448347,2024-06-27 02:32,62.96,1002.48,1017.54,125,19.45,12.23,-84,1
1719448647,2024-06-27 02:37,63.09,1002.44,1017.50,125,19.38,12.19,-84,1
1719448947,2024-06-27 02:42,63.84,1002.42,1017.48,125,19.27,12.27,-84,1
1719449247,2024-06-27 02:47,63.93,1002.34,1017.40,125,19.25,12.27,-84,1
1719449547,2024-06-27 02:52,62.65,1002.38,1017.44,125,19.23,11.95,-84,1
1719449848,2024-06-27 02:57,62.32,1002.37,1017.43,125,19.19,11.83,-84,1
1719449962,2024-06-27 02:59,68.58,1006.62,1021.68,125,18.43,12.56,-84,1
1719450148,2024-06-27 03:02,63.22,1002.38,1017.44,125,19.14,12.00,-83,1
1719450448,2024-06-27 03:07,61.24,1002.35,1017.41,125,19.12,11.50,-81,1
1719450748,2024-06-27 03:12,61.78,1002.36,1017.42,125,19.11,11.62,-81,1
1719451048,2024-06-27 03:17,61.66,1002.31,1017.37,125,19.08,11.56,-83,1
1719451349,2024-06-27 03:22,61.34,1002.28,1017.34,125,19.05,11.46,-84,1
1719451649,2024-06-27 03:27,61.47,1002.25,1017.31,125,19.02,11.46,-83,1
1719451949,2024-06-27 03:32,61.02,1002.22,1017.28,125,18.98,11.31,-83,1
1719452249,2024-06-27 03:37,62.45,1002.25,1017.31,125,18.95,11.63,-82,1
1719452549,2024-06-27 03:42,63.00,1002.22,1017.28,125,18.90,11.72,-82,1
1719452849,2024-06-27 03:47,63.14,1002.22,1017.28,125,18.85,11.71,-80,1
1719453150,2024-06-27 03:52,62.31,1002.17,1017.23,125,18.84,11.50,-82,1
1719453450,2024-06-27 03:57,62.15,1002.18,1017.24,125,18.83,11.45,-81,1
1719453750,2024-06-27 04:02,62.57,1002.20,1017.26,125,18.82,11.54,-82,1
1719454050,2024-06-27 04:07,62.46,1002.21,1017.27,125,18.79,11.48,-84,1
1719454350,2024-06-27 04:12,62.84,1002.30,1017.36,125,18.78,11.57,-81,1
1719454651,2024-06-27 04:17,63.11,1002.32,1017.38,125,18.78,11.63,-81,1
1719454951,2024-06-27 04:22,63.87,1002.24,1017.30,125,18.73,11.77,-80,1
1719455251,2024-06-27 04:27,62.60,1002.22,1017.28,125,18.73,11.46,-81,1
1719455551,2024-06-27 04:32,63.50,1002.22,1017.28,125,18.71,11.66,-81,1
1719455851,2024-06-27 04:37,63.22,1002.22,1017.28,125,18.70,11.58,-81,1
1719456152,2024-06-27 04:42,63.29,1002.28,1017.34,125,18.74,11.64,-81,1
1719456452,2024-06-27 04:47,64.71,1002.26,1017.32,125,18.70,11.94,-82,1
1719456752,2024-06-27 04:52,64.84,1002.27,1017.33,125,18.69,11.96,-81,1
1719457052,2024-06-27 04:57,63.90,1002.25,1017.31,125,18.72,11.76,-82,1
1719457352,2024-06-27 05:02,64.33,1002.27,1017.33,125,18.74,11.88,-82,1
1719457653,2024-06-27 05:07,63.78,1002.27,1017.33,125,18.78,11.79,-82,1
1719457953,2024-06-27 05:12,64.06,1002.30,1017.36,125,18.84,11.92,-81,1
1719458253,2024-06-27 05:17,64.66,1002.27,1017.33,125,18.87,12.08,-82,1
1719458553,2024-06-27 05:22,63.19,1002.30,1017.36,125,18.96,11.82,-82,1
1719458853,2024-06-27 05:27,64.16,1002.41,1017.47,125,19.04,12.13,-84,1
1719459153,2024-06-27 05:32,63.48,1002.41,1017.47,125,19.15,12.07,-85,1
1719459454,2024-06-27 05:37,63.15,1002.48,1017.54,125,19.22,12.06,-84,1
1719459754,2024-06-27 05:42,63.72,1002.43,1017.49,125,19.15,12.13,-84,1
1719460054,2024-06-27 05:47,63.35,1002.47,1017.53,125,19.22,12.11,-84,1
1719460354,2024-06-27 05:52,63.24,1002.45,1017.51,125,19.39,12.24,-84,1
1719460654,2024-06-27 05:57,63.59,1002.48,1017.54,125,19.50,12.43,-84,1
1719460955,2024-06-27 06:02,62.79,1002.46,1017.52,125,19.59,12.32,-84,1
1719461255,2024-06-27 06:07,62.31,1002.49,1017.55,125,19.70,12.31,-84,1
1719461555,2024-06-27 06:12,62.58,1002.56,1017.62,125,19.82,12.49,-84,1
1719461855,2024-06-27 06:17,62.04,1002.54,1017.60,125,19.94,12.47,-84,1
1719462155,2024-06-27 06:22,62.06,1002.52,1017.58,125,20.03,12.56,-83,1
1719462456,2024-06-27 06:27,62.93,1002.53,1017.59,125,20.02,12.76,-84,1
1719462756,2024-06-27 06:32,61.84,1002.56,1017.62,125,20.17,12.64,-84,1
1719463056,2024-06-27 06:37,61.43,1002.48,1017.54,125,20.34,12.70,-83,1
1719463356,2024-06-27 06:42,61.37,1002.54,1017.60,125,20.49,12.82,-83,1
1719463656,2024-06-27 06:47,61.29,1002.57,1017.63,125,20.65,12.95,-83,1
1719463957,2024-06-27 06:52,60.72,1002.61,1017.67,125,20.83,12.98,-83,1
1719464257,2024-06-27 06:57,60.60,1002.60,1017.66,125,20.99,13.10,-83,1
1719464557,2024-06-27 07:02,60.15,1002.57,1017.63,125,21.15,13.14,-82,1
1719464857,2024-06-27 07:07,59.65,1002.55,1017.61,125,21.23,13.08,-81,1
1719465157,2024-06-27 07:12,58.99,1002.57,1017.63,125,21.45,13.12,-82,1
1719465457,2024-06-27 07:17,59.21,1002.60,1017.66,125,21.61,13.33,-82,1
1719465758,2024-06-27 07:22,58.66,1002.65,1017.71,125,21.82,13.38,-82,1
1719466058,2024-06-27 07:27,58.16,1002.73,1017.79,125,22.04,13.46,-83,1
1719466358,2024-06-27 07:32,57.43,1002.79,1017.85,125,22.19,13.40,-83,1
1719466658,2024-06-27 07:37,57.15,1002.80,1017.86,125,22.35,13.48,-82,1
1719466959,2024-06-27 07:42,56.40,1002.80,1017.86,125,22.52,13.43,-84,1
1719467259,2024-06-27 07:47,55.31,1002.77,1017.83,125,22.69,13.29,-82,1
1719467559,2024-06-27 07:52,55.96,1002.80,1017.86,125,22.86,13.63,-82,1
1719467861,2024-06-27 07:57,55.52,1002.71,1017.77,125,23.04,13.68,-82,1
1719468161,2024-06-27 08:02,54.68,1002.70,1017.76,125,23.23,13.62,-81,1
1719468461,2024-06-27 08:07,54.80,1002.63,1017.69,125,23.44,13.85,-81,1
1719468761,2024-06-27 08:12,54.49,1002.63,1017.69,125,23.65,13.95,-82,1
1719469062,2024-06-27 08:17,53.74,1002.60,1017.66,125,23.85,13.93,-81,1
1719469362,2024-06-27 08:22,53.34,1002.62,1017.68,125,24.04,13.99,-81,1
1719469662,2024-06-27 08:27,51.94,1002.59,1017.65,125,24.24,13.76,-83,1
1719469962,2024-06-27 08:32,51.92,1002.62,1017.68,125,24.42,13.92,-83,1
1719470262,2024-06-27 08:37,50.80,1002.51,1017.57,125,24.55,13.71,-83,1
1719470562,2024-06-27 08:42,50.36,1002.48,1017.54,125,24.68,13.69,-85,1
1719470863,2024-06-27 08:47,51.15,1002.38,1017.44,125,24.83,14.07,-82,1
1719471163,2024-06-27 08:52,50.67,1002.37,1017.43,125,24.99,14.07,-83,1
1719471463,2024-06-27 08:57,49.67,1002.33,1017.39,125,25.14,13.90,-81,1
1719471763,2024-06-27 09:02,48.87,1002.24,1017.30,125,25.34,13.83,-82,1
1719472064,2024-06-27 09:07,48.15,1002.22,1017.28,125,25.51,13.76,-82,1
1719472364,2024-06-27 09:12,46.92,1002.27,1017.33,125,25.69,13.53,-83,1
1719472664,2024-06-27 09:17,45.77,1002.20,1017.26,125,25.83,13.28,-83,1
1719472964,2024-06-27 09:22,46.12,1002.23,1017.29,125,26.02,13.56,-83,1
1719473265,2024-06-27 09:27,45.26,1002.20,1017.26,125,26.21,13.45,-82,1
1719473565,2024-06-27 09:32,44.13,1002.20,1017.26,125,26.39,13.22,-83,1
1719473865,2024-06-27 09:37,43.07,1002.13,1017.19,125,26.52,12.97,-83,1
1719474165,2024-06-27 09:42,43.12,1002.08,1017.14,125,26.64,13.10,-84,1
1719474466,2024-06-27 09:47,42.62,1002.08,1017.14,125,26.81,13.07,-82,1
1719474766,2024-06-27 09:52,41.98,1002.07,1017.13,125,26.97,12.98,-81,1
1719475066,2024-06-27 09:57,41.73,1002.14,1017.20,125,27.12,13.03,-82,1
1719475366,2024-06-27 10:02,41.87,1002.07,1017.13,125,27.21,13.15,-81,1
1719475666,2024-06-27 10:07,40.84,1002.05,1017.11,125,27.47,13.01,-82,1
1719475967,2024-06-27 10:12,39.04,1002.03,1017.09,125,27.62,12.45,-83,1
1719476267,2024-06-27 10:17,39.68,1001.89,1016.95,125,27.72,12.79,-83,1
1719476567,2024-06-27 10:22,38.12,1001.90,1016.96,125,27.87,12.31,-83,1
1719476867,2024-06-27 10:27,37.62,1001.95,1017.01,125,27.83,12.08,-83,1
1719477167,2024-06-27 10:32,34.84,1001.99,1017.05,125,27.96,11.03,-83,1
1719477468,2024-06-27 10:37,36.30,1001.93,1016.99,125,28.00,11.69,-83,1
1719477768,2024-06-27 10:42,35.51,1001.94,1017.00,125,28.04,11.39,-83,1
1719478068,2024-06-27 10:47,35.14,1001.87,1016.93,125,28.11,11.29,-84,1
1719478368,2024-06-27 10:52,35.13,1001.94,1017.00,125,28.28,11.44,-83,1
1719478668,2024-06-27 10:57,33.72,1001.95,1017.01,125,28.45,10.97,-84,1
1719478969,2024-06-27 11:02,34.15,1001.92,1016.98,125,28.61,11.30,-83,1
1719479269,2024-06-27 11:07,34.14,1001.97,1017.03,125,28.70,11.37,-84,1
1719479569,2024-06-27 11:12,33.77,1002.01,1017.07,125,28.81,11.31,-83,1
1719479869,2024-06-27 11:17,33.79,1001.95,1017.01,125,28.98,11.46,-84,1
1719480170,2024-06-27 11:22,34.62,1001.89,1016.95,125,29.20,12.02,-84,1
1719480470,2024-06-27 11:27,33.87,1001.97,1017.03,125,29.40,11.87,-83,1
1719480770,2024-06-27 11:32,33.73,1001.88,1016.94,125,29.53,11.91,-83,1
1719481070,2024-06-27 11:37,33.43,1001.90,1016.96,125,29.66,11.89,-83,1
1719481370,2024-06-27 11:42,32.92,1001.80,1016.86,125,29.70,11.70,-84,1
1719481671,2024-06-27 11:47,33.47,1001.77,1016.84,125,29.77,12.01,-83,1
1719481971,2024-06-27 11:52,33.33,1001.78,1016.84,125,29.89,12.05,-84,1
1719482271,2024-06-27 11:57,32.46,1001.72,1016.78,125,30.03,11.77,-82,1
1719482571,2024-06-27 12:02,33.46,1001.67,1016.73,125,30.20,12.38,-83,1
1719482871,2024-06-27 12:07,32.96,1001.64,1016.70,125,30.27,12.21,-83,1
1719483171,2024-06-27 12:12,31.92,1001.65,1016.71,125,30.38,11.82,-83,1
1719483473,2024-06-27 12:17,31.69,1001.61,1016.67,125,30.49,11.81,-83,1
1719483773,2024-06-27 12:22,31.45,1001.77,1016.83,125,30.68,11.86,-82,1
1719484073,2024-06-27 12:27,31.11,1001.66,1016.72,125,30.76,11.76,-83,1
1719484373,2024-06-27 12:32,30.52,1001.54,1016.60,125,30.84,11.54,-82,1
1719484673,2024-06-27 12:37,31.44,1001.48,1016.54,125,31.03,12.15,-85,1
1719484974,2024-06-27 12:42,30.51,1001.44,1016.50,125,31.13,11.78,-84,1
1719485274,2024-06-27 12:47,29.46,1001.36,1016.42,125,31.29,11.39,-84,1
1719485574,2024-06-27 12:52,29.16,1001.37,1016.43,125,31.33,11.27,-83,1
1719485874,2024-06-27 12:57,29.66,1001.35,1016.41,125,31.49,11.66,-84,1
1719486174,2024-06-27 13:02,28.40,1001.27,1016.34,125,31.59,11.10,-84,1
1719486475,2024-06-27 13:07,29.33,1001.19,1016.25,125,31.73,11.70,-83,1
1719486775,2024-06-27 13:12,28.94,1001.22,1016.28,125,31.77,11.53,-84,1
1719487075,2024-06-27 13:17,28.27,1001.25,1016.31,125,31.89,11.28,-84,1
1719487377,2024-06-27 13:22,28.96,1001.12,1016.18,125,31.98,11.72,-83,1
1719487677,2024-06-27 13:27,28.35,1001.07,1016.13,125,32.19,11.58,-84,1
1719487977,2024-06-27 13:32,28.52,1001.00,1016.06,125,32.33,11.79,-84,1
1719488278,2024-06-27 13:37,28.55,1000.94,1016.00,125,32.56,12.01,-84,1
1719488578,2024-06-27 13:42,28.11,1000.85,1015.91,125,32.80,11.97,-84,1
1719488878,2024-06-27 13:47,27.19,1000.92,1015.98,125,32.91,11.57,-84,1
1719489178,2024-06-27 13:52,28.04,1000.88,1015.94,125,32.96,12.07,-84,1
1719489478,2024-06-27 13:57,27.80,1000.89,1015.95,125,33.12,12.08,-83,1
1719489778,2024-06-27 14:02,27.40,1000.82,1015.88,125,33.28,11.99,-84,1
1719490079,2024-06-27 14:07,26.17,1000.80,1015.87,125,33.25,11.28,-85,1
1719490379,2024-06-27 14:12,26.50,1000.85,1015.91,125,33.25,11.46,-84,1
1719490679,2024-06-27 14:17,27.05,1000.89,1015.95,125,33.32,11.83,-83,1
1719490979,2024-06-27 14:22,27.01,1000.82,1015.88,125,33.40,11.88,-83,1
1719491280,2024-06-27 14:28,27.08,1000.79,1015.86,125,33.52,12.02,-85,1
1719491580,2024-06-27 14:33,26.08,1000.81,1015.87,125,33.83,11.71,-85,1
1719491880,2024-06-27 14:38,25.52,1000.77,1015.83,125,34.16,11.66,-85,1
1719492180,2024-06-27 14:43,25.14,1000.74,1015.80,125,34.83,12.00,-84,1
1719492480,2024-06-27 14:48,23.36,1000.63,1015.69,125,35.81,11.70,-85,1
1719492780,2024-06-27 14:53,23.31,1000.63,1015.69,125,36.66,12.38,-85,1
1719493081,2024-06-27 14:58,22.47,1000.56,1015.62,125,37.41,12.44,-85,1
1719493381,2024-06-27 15:03,21.04,1000.51,1015.57,125,38.00,11.93,-83,1
1719493681,2024-06-27 15:08,21.41,1000.46,1015.52,125,38.75,12.81,-85,1
1719493981,2024-06-27 15:13,19.94,1000.44,1015.50,125,39.03,11.96,-84,1
1719494281,2024-06-27 15:18,20.06,1000.35,1015.41,125,38.97,12.00,-86,1
1719494582,2024-06-27 15:23,19.73,1000.38,1015.44,125,39.13,11.87,-84,1
1719494882,2024-06-27 15:28,19.46,1000.39,1015.45,125,39.29,11.80,-82,1
1719495182,2024-06-27 15:33,19.60,1000.34,1015.40,125,38.97,11.65,-84,1
1719495482,2024-06-27 15:38,20.03,1000.32,1015.38,125,38.64,11.71,-84,1
1719495782,2024-06-27 15:43,19.63,1000.31,1015.37,125,38.70,11.45,-82,1
1719496083,2024-06-27 15:48,20.58,1000.35,1015.41,125,37.90,11.51,-85,1
1719496383,2024-06-27 15:53,21.31,1000.35,1015.41,125,37.01,11.31,-83,1
1719496683,2024-06-27 15:58,22.39,1000.40,1015.46,125,36.18,11.37,-82,1
1719496983,2024-06-27 16:03,23.31,1000.43,1015.49,125,35.55,11.46,-82,1
1719497284,2024-06-27 16:08,23.85,1000.42,1015.48,125,35.08,11.41,-83,1
1719497584,2024-06-27 16:13,24.51,1000.34,1015.40,125,34.62,11.44,-82,1
1719497884,2024-06-27 16:18,24.83,1000.26,1015.32,125,34.23,11.31,-83,1
1719498184,2024-06-27 16:23,25.58,1000.32,1015.38,125,33.78,11.38,-83,1
1719498484,2024-06-27 16:28,26.18,1000.31,1015.37,125,33.48,11.47,-83,1
1719498785,2024-06-27 16:33,26.43,1000.28,1015.34,125,33.23,11.40,-81,1
1719499085,2024-06-27 16:38,27.33,1000.24,1015.30,125,33.10,11.80,-82,1
1719499385,2024-06-27 16:43,26.86,1000.18,1015.24,125,33.03,11.48,-82,1
1719499687,2024-06-27 16:48,27.13,1000.18,1015.24,125,33.04,11.64,-81,1
1719499987,2024-06-27 16:53,26.93,1000.16,1015.22,125,32.93,11.44,-81,1
1719500288,2024-06-27 16:58,27.44,1000.07,1015.13,125,32.69,11.52,-82,1
1719500588,2024-06-27 17:03,27.72,1000.05,1015.11,125,32.60,11.59,-83,1
1719500888,2024-06-27 17:08,27.90,1000.05,1015.11,125,32.47,11.58,-82,1
1719501188,2024-06-27 17:13,28.50,1000.10,1015.16,125,32.37,11.81,-82,1
1719501488,2024-06-27 17:18,28.42,1000.03,1015.09,125,32.26,11.68,-83,1
1719501789,2024-06-27 17:23,28.89,999.83,1014.89,125,32.30,11.96,-84,1
1719502089,2024-06-27 17:28,29.18,999.86,1014.92,125,32.36,12.16,-83,1
1719502389,2024-06-27 17:33,28.54,999.89,1014.95,125,32.36,11.83,-83,1
1719502689,2024-06-27 17:38,28.85,999.90,1014.96,125,32.37,12.00,-83,1
1719502990,2024-06-27 17:43,28.59,999.89,1014.95,125,32.39,11.88,-83,1
1719503290,2024-06-27 17:48,28.29,999.82,1014.88,125,32.50,11.81,-83,1
1719503590,2024-06-27 17:53,27.93,999.80,1014.86,125,32.67,11.77,-83,1
1719503890,2024-06-27 17:58,27.69,999.84,1014.90,125,32.84,11.78,-83,1
1719504190,2024-06-27 18:03,27.78,999.85,1014.91,125,32.91,11.89,-82,1
1719504491,2024-06-27 18:08,28.09,999.88,1014.94,125,32.88,12.03,-81,1
1719504791,2024-06-27 18:13,28.48,999.94,1015.00,125,32.54,11.95,-82,1
1719505091,2024-06-27 18:18,28.55,999.90,1014.96,125,32.35,11.83,-82,1
1719505391,2024-06-27 18:23,28.17,999.94,1015.00,125,32.59,11.83,-81,1
1719505691,2024-06-27 18:28,27.63,999.95,1015.01,125,33.10,11.97,-82,1
1719505992,2024-06-27 18:33,27.35,999.94,1015.00,125,33.57,12.21,-84,1
1719506292,2024-06-27 18:38,27.01,1000.01,1015.07,125,33.69,12.13,-84,1
1719506592,2024-06-27 18:43,27.16,1000.01,1015.07,125,33.62,12.15,-84,1
1719506892,2024-06-27 18:48,27.81,999.99,1015.05,125,33.42,12.34,-83,1
1719507192,2024-06-27 18:53,28.29,1000.04,1015.10,125,33.12,12.34,-84,1
1719507493,2024-06-27 18:58,28.35,1000.03,1015.09,125,32.95,12.23,-84,1
1719507793,2024-06-27 19:03,29.22,1000.06,1015.12,125,32.62,12.41,-83,1
1719508093,2024-06-27 19:08,29.78,1000.08,1015.14,125,32.37,12.48,-84,1
1719508393,2024-06-27 19:13,30.08,1000.05,1015.11,125,32.01,12.33,-84,1
1719508694,2024-06-27 19:18,30.65,1000.10,1015.16,125,31.66,12.31,-84,1
1719508994,2024-06-27 19:23,31.28,1000.19,1015.25,125,31.42,12.41,-84,1
1719509294,2024-06-27 19:28,31.78,1000.25,1015.31,125,31.15,12.42,-84,1
1719509594,2024-06-27 19:33,31.87,1000.25,1015.31,125,31.01,12.34,-84,1
1719509894,2024-06-27 19:38,32.67,1000.26,1015.32,125,30.79,12.53,-83,1
1719510194,2024-06-27 19:43,32.84,1000.27,1015.33,125,30.58,12.43,-84,1
1719510495,2024-06-27 19:48,33.04,1000.31,1015.37,125,30.44,12.40,-84,1
1719510797,2024-06-27 19:53,33.30,1000.34,1015.40,125,30.29,12.38,-84,1
1719511097,2024-06-27 19:58,33.70,1000.42,1015.48,125,30.14,12.44,-83,1
1719511397,2024-06-27 20:03,34.04,1000.46,1015.52,125,29.92,12.39,-84,1
1719511697,2024-06-27 20:08,34.96,1000.51,1015.57,125,29.70,12.61,-84,1
1719511998,2024-06-27 20:13,35.85,1000.52,1015.58,125,29.53,12.84,-85,1
1719512298,2024-06-27 20:18,35.78,1000.53,1015.59,125,29.35,12.66,-85,1
1719512598,2024-06-27 20:23,36.06,1000.57,1015.63,125,29.19,12.63,-84,1
1719512898,2024-06-27 20:28,36.21,1000.59,1015.65,125,29.03,12.55,-84,1
1719513198,2024-06-27 20:33,36.41,1000.65,1015.71,125,28.89,12.52,-85,1
1719513499,2024-06-27 20:38,36.66,1000.67,1015.73,125,28.73,12.48,-84,1
1719513799,2024-06-27 20:43,36.40,1000.68,1015.74,125,28.62,12.27,-84,1
1719514099,2024-06-27 20:48,36.80,1000.70,1015.76,125,28.43,12.27,-85,1
1719514399,2024-06-27 20:53,37.32,1000.74,1015.80,125,28.28,12.35,-82,1
1719514699,2024-06-27 20:58,37.04,1000.75,1015.81,125,28.16,12.13,-83,1
1719515001,2024-06-27 21:03,37.49,1000.81,1015.87,125,28.01,12.18,-83,1
1719515301,2024-06-27 21:08,39.88,1000.84,1015.90,125,27.77,12.91,-83,1
1719515601,2024-06-27 21:13,38.60,1000.87,1015.93,125,27.62,12.28,-83,1
1719515901,2024-06-27 21:18,38.66,1000.84,1015.90,125,27.44,12.15,-82,1
1719516201,2024-06-27 21:23,39.93,1000.92,1015.98,125,27.29,12.50,-83,1
1719516501,2024-06-27 21:28,40.16,1000.94,1016.00,125,27.13,12.45,-83,1
1719516802,2024-06-27 21:33,40.67,1000.99,1016.05,125,27.00,12.52,-83,1
1719517102,2024-06-27 21:38,40.73,1001.05,1016.11,125,26.84,12.40,-83,1
1719517402,2024-06-27 21:43,40.93,1000.97,1016.03,125,26.70,12.35,-82,1
1719517702,2024-06-27 21:48,40.97,1001.00,1016.06,125,26.55,12.23,-82,1
1719518002,2024-06-27 21:53,42.39,1000.98,1016.04,125,26.40,12.62,-84,1
1719518303,2024-06-27 21:58,42.72,1001.00,1016.06,125,26.27,12.62,-84,1
1719518603,2024-06-27 22:03,42.93,1001.02,1016.08,125,26.16,12.59,-82,1
1719518903,2024-06-27 22:08,43.95,1000.96,1016.02,125,26.05,12.85,-82,1
1719519203,2024-06-27 22:13,42.66,1000.91,1015.97,125,25.96,12.32,-82,1
1719519503,2024-06-27 22:18,44.28,1000.90,1015.96,125,25.86,12.80,-82,1
1719519804,2024-06-27 22:23,43.31,1000.91,1015.97,125,25.79,12.39,-82,1
1719520104,2024-06-27 22:28,43.93,1000.88,1015.94,125,25.69,12.52,-83,1
1719520404,2024-06-27 22:33,44.41,1000.85,1015.91,125,25.61,12.61,-82,1
1719520704,2024-06-27 22:38,44.24,1000.83,1015.89,125,25.53,12.48,-82,1
1719521004,2024-06-27 22:43,45.35,1000.87,1015.93,125,25.45,12.79,-81,1
1719521305,2024-06-27 22:48,45.19,1000.91,1015.97,125,25.36,12.65,-82,1
1719521605,2024-06-27 22:53,45.24,1000.99,1016.05,125,25.27,12.59,-82,1
1719521905,2024-06-27 22:58,47.78,1000.98,1016.04,125,25.15,13.31,-82,1
1719522206,2024-06-27 23:03,47.49,1000.97,1016.03,125,25.05,13.13,-82,1
1719522506,2024-06-27 23:08,48.19,1000.94,1016.00,125,24.95,13.26,-82,1
1719522806,2024-06-27 23:13,47.93,1000.96,1016.02,125,24.83,13.07,-82,1
1719523106,2024-06-27 23:18,47.59,1000.96,1016.02,125,24.71,12.85,-82,1
1719523406,2024-06-27 23:23,48.61,1000.94,1016.00,125,24.58,13.06,-83,1
1719523516,2024-06-27 23:25,63.09,1002.44,1017.50,125,19.38,12.19,-84,1
1719523707,2024-06-27 23:28,49.57,1001.07,1016.13,125,24.46,13.25,-83,1
1719524007,2024-06-27 23:33,49.66,1001.03,1016.09,125,24.35,13.17,-82,1
1719524307,2024-06-27 23:38,50.29,1001.03,1016.09,125,24.28,13.30,-82,1
1719524607,2024-06-27 23:43,49.33,1001.05,1016.11,125,24.19,12.93,-83,1
1719524907,2024-06-27 23:48,50.18,1001.04,1016.10,125,24.10,13.10,-84,1
1719525208,2024-06-27 23:53,50.24,1001.03,1016.09,125,24.01,13.04,-82,1
1719525508,2024-06-27 23:58,50.47,1001.06,1016.12,125,23.91,13.02,-82,1