1719525808,2024-06-28 00:03,50.23,1001.16,1016.22,125,23.81,12.85,-82,1
1719526108,2024-06-28 00:08,51.04,1001.18,1016.24,125,23.72,13.01,-82,1
1719526408,2024-06-28 00:13,51.34,1001.27,1016.33,125,23.64,13.03,-83,1
1719526708,2024-06-28 00:18,51.59,1001.18,1016.24,125,23.53,13.00,-83,1
1719527009,2024-06-28 00:23,51.34,1001.23,1016.29,125,23.45,12.85,-84,1
1719527309,2024-06-28 00:28,53.22,1001.19,1016.25,125,23.35,13.31,-85,1
1719527609,2024-06-28 00:33,52.97,1001.25,1016.31,125,23.28,13.18,-84,1
1719527909,2024-06-28 00:38,52.61,1001.21,1016.27,125,23.20,13.00,-84,1
1719528209,2024-06-28 00:43,52.21,1001.13,1016.19,125,23.13,12.82,-85,1
1719528510,2024-06-28 00:48,52.91,1001.11,1016.17,125,23.06,12.96,-84,1
1719528810,2024-06-28 00:53,53.37,1001.13,1016.19,125,22.99,13.02,-84,1
1719529110,2024-06-28 00:58,53.45,1001.13,1016.19,125,22.92,12.98,-84,1
1719529410,2024-06-28 01:03,52.99,1001.12,1016.18,125,22.88,12.81,-84,1
1719529710,2024-06-28 01:08,52.68,1001.19,1016.25,125,22.83,12.68,-84,1
1719530011,2024-06-28 01:13,53.25,1001.19,1016.25,125,22.73,12.75,-84,1
1719530311,2024-06-28 01:18,53.45,1001.17,1016.23,125,22.63,12.71,-84,1
1719530611,2024-06-28 01:23,54.50,1001.21,1016.27,125,22.53,12.92,-84,1
1719530911,2024-06-28 01:28,54.66,1001.29,1016.35,125,22.45,12.89,-85,1
1719531211,2024-06-28 01:33,54.70,1001.35,1016.41,125,22.35,12.80,-81,1
1719531512,2024-06-28 01:38,55.75,1001.32,1016.38,125,22.26,13.01,-82,1
1719531812,2024-06-28 01:43,56.18,1001.35,1016.41,125,22.17,13.05,-82,1
1719532112,2024-06-28 01:48,56.47,1001.35,1016.41,125,22.09,13.05,-82,1
1719532412,2024-06-28 01:53,55.83,1001.30,1016.36,125,22.03,12.82,-82,1
1719532713,2024-06-28 01:58,57.13,1001.32,1016.38,125,21.92,13.07,-82,1
1719533013,2024-06-28 02:03,56.45,1001.30,1016.36,125,21.86,12.83,-81,1
1719533313,2024-06-28 02:08,57.89,1001.26,1016.33,125,21.74,13.10,-82,1
1719533613,2024-06-28 02:13,57.36,1001.26,1016.32,125,21.67,12.90,-82,1
1719533913,2024-06-28 02:18,57.10,1001.22,1016.28,125,21.60,12.76,-84,1
1719534213,2024-06-28 02:23,58.36,1001.21,1016.27,125,21.50,13.00,-84,1
1719534514,2024-06-28 02:28,57.75,1001.18,1016.24,125,21.40,12.75,-84,1
1719534814,2024-06-28 02:33,59.99,1001.25,1016.31,125,21.33,13.26,-84,1
1719535114,2024-06-28 02:38,58.73,1001.23,1016.29,125,21.27,12.88,-84,1
1719535414,2024-06-28 02:43,58.58,1001.21,1016.27,125,21.22,12.80,-82,1
1719535714,2024-06-28 02:48,58.47,1001.17,1016.23,125,21.17,12.72,-83,1
1719536015,2024-06-28 02:53,58.17,1001.12,1016.18,125,21.13,12.61,-82,1
1719536315,2024-06-28 02:58,59.23,1001.17,1016.23,125,21.07,12.83,-82,1
1719536615,2024-06-28 03:03,59.10,1001.21,1016.27,125,21.01,12.74,-83,1
1719536915,2024-06-28 03:08,60.14,1001.21,1016.27,125,20.95,12.95,-83,1
1719537215,2024-06-28 03:13,59.20,1001.21,1016.27,125,20.90,12.66,-83,1
1719537516,2024-06-28 03:18,59.54,1001.25,1016.31,125,20.84,12.69,-82,1
1719537816,2024-06-28 03:23,60.65,1001.20,1016.26,125,20.79,12.92,-82,1
1719538116,2024-06-28 03:28,62.03,1001.21,1016.27,125,20.77,13.25,-84,1
1719538416,2024-06-28 03:33,60.19,1001.27,1016.33,125,20.75,12.77,-82,1
1719538716,2024-06-28 03:38,60.32,1001.26,1016.32,125,20.72,12.78,-82,1
1719539017,2024-06-28 03:43,60.72,1001.24,1016.30,125,20.68,12.84,-82,1
1719539317,2024-06-28 03:48,61.78,1001.24,1016.30,125,20.65,13.08,-82,1
1719539617,2024-06-28 03:53,60.90,1001.24,1016.30,125,20.62,12.83,-82,1
1719539917,2024-06-28 03:58,61.42,1001.29,1016.35,125,20.59,12.93,-82,1
1719540217,2024-06-28 04:03,62.01,1001.28,1016.34,125,20.49,12.98,-82,1
1719540518,2024-06-28 04:08,62.78,1001.26,1016.32,125,20.46,13.14,-82,1
1719540818,2024-06-28 04:13,64.29,1001.22,1016.28,125,20.40,13.45,-82,1
1719541118,2024-06-28 04:18,62.20,1001.21,1016.27,125,20.39,12.93,-82,1
1719541420,2024-06-28 04:23,62.43,1001.22,1016.28,125,20.36,12.96,-82,1
1719541720,2024-06-28 04:28,62.27,1001.24,1016.30,125,20.33,12.89,-82,1
1719542020,2024-06-28 04:33,63.92,1001.22,1016.28,125,20.31,13.28,-84,1
1719542321,2024-06-28 04:38,63.14,1001.25,1016.31,125,20.31,13.09,-83,1
1719542621,2024-06-28 04:43,62.32,1001.23,1016.29,125,20.25,12.83,-83,1
1719542921,2024-06-28 04:48,64.27,1001.33,1016.39,125,20.21,13.26,-83,1
1719543221,2024-06-28 04:53,63.02,1001.35,1016.41,125,20.21,12.96,-83,1
1719543521,2024-06-28 04:58,63.47,1001.36,1016.42,125,20.21,13.07,-83,1
1719543821,2024-06-28 05:03,64.07,1001.34,1016.40,125,20.26,13.26,-82,1
1719544122,2024-06-28 05:08,63.89,1001.40,1016.46,125,20.29,13.25,-81,1
1719544422,2024-06-28 05:13,63.58,1001.36,1016.42,125,20.30,13.18,-81,1
1719544722,2024-06-28 05:18,63.67,1001.36,1016.42,125,20.34,13.24,-82,1
1719545022,2024-06-28 05:23,64.31,1001.33,1016.39,125,20.40,13.45,-81,1
1719545322,2024-06-28 05:28,64.61,1001.36,1016.42,125,20.44,13.56,-82,1
1719545623,2024-06-28 05:33,65.01,1001.34,1016.40,125,20.52,13.73,-81,1
1719545923,2024-06-28 05:38,64.11,1001.37,1016.43,125,20.58,13.58,-82,1
1719546223,2024-06-28 05:43,63.87,1001.39,1016.45,125,20.63,13.57,-82,1
1719546523,2024-06-28 05:48,64.17,1001.42,1016.48,125,20.69,13.70,-81,1
1719546823,2024-06-28 05:53,63.47,1001.40,1016.46,125,20.74,13.57,-82,1
1719547123,2024-06-28 05:58,64.24,1001.38,1016.44,125,20.83,13.84,-81,1
1719547424,2024-06-28 06:03,63.96,1001.46,1016.52,125,20.91,13.85,-81,1
1719547724,2024-06-28 06:08,64.22,1001.41,1016.47,125,21.02,14.02,-81,1
1719548024,2024-06-28 06:13,63.17,1001.41,1016.47,125,21.14,13.88,-81,1
1719548324,2024-06-28 06:18,63.67,1001.43,1016.49,125,21.24,14.10,-81,1
1719548624,2024-06-28 06:23,63.75,1001.38,1016.44,125,21.36,14.23,-81,1
1719548925,2024-06-28 06:28,63.29,1001.43,1016.49,125,21.49,14.24,-82,1
1719549225,2024-06-28 06:33,63.58,1001.45,1016.51,125,21.60,14.41,-81,1
1719549525,2024-06-28 06:38,62.70,1001.48,1016.54,125,21.75,14.34,-82,1
1719549825,2024-06-28 06:43,62.72,1001.50,1016.56,125,21.90,14.49,-82,1
1719550125,2024-06-28 06:48,62.11,1001.50,1016.56,125,22.05,14.48,-82,1
1719550425,2024-06-28 06:53,61.26,1001.48,1016.54,125,22.21,14.42,-82,1
1719550726,2024-06-28 06:58,61.25,1001.53,1016.59,125,22.37,14.56,-82,1
1719551026,2024-06-28 07:03,60.60,1001.57,1016.63,125,22.54,14.56,-82,1
1719551327,2024-06-28 07:08,60.39,1001.61,1016.67,125,22.71,14.66,-82,1
1719551627,2024-06-28 07:13,59.20,1001.59,1016.65,125,22.89,14.52,-82,1
1719551927,2024-06-28 07:18,58.85,1001.57,1016.63,125,23.09,14.62,-83,1
1719552227,2024-06-28 07:23,58.34,1001.59,1016.65,125,23.28,14.66,-82,1
1719552527,2024-06-28 07:28,58.21,1001.63,1016.69,125,23.46,14.80,-82,1
1719552828,2024-06-28 07:33,58.03,1001.59,1016.65,125,23.66,14.94,-82,1
1719553128,2024-06-28 07:38,57.42,1001.57,1016.63,125,23.85,14.95,-82,1
1719553429,2024-06-28 07:43,56.86,1001.60,1016.66,125,24.08,15.01,-83,1
1719553729,2024-06-28 07:48,55.99,1001.48,1016.54,125,24.29,14.97,-83,1
1719554029,2024-06-28 07:53,55.62,1001.46,1016.52,125,24.51,15.07,-82,1
1719554329,2024-06-28 07:58,54.90,1001.47,1016.53,125,24.72,15.06,-82,1
1719554629,2024-06-28 08:03,54.42,1001.46,1016.52,125,24.92,15.11,-82,1
1719554930,2024-06-28 08:08,54.16,1001.39,1016.45,125,25.10,15.21,-82,1
1719555230,2024-06-28 08:13,53.26,1001.38,1016.44,125,25.33,15.16,-83,1
1719555530,2024-06-28 08:18,52.97,1001.40,1016.46,125,25.50,15.23,-84,1
1719555831,2024-06-28 08:23,51.48,1001.40,1016.46,125,25.68,14.95,-84,1
1719556131,2024-06-28 08:28,51.39,1001.35,1016.41,125,25.85,15.08,-84,1
1719556431,2024-06-28 08:33,50.73,1001.35,1016.41,125,26.04,15.06,-84,1
1719556731,2024-06-28 08:38,50.59,1001.34,1016.40,125,26.24,15.19,-84,1
1719557031,2024-06-28 08:43,49.09,1001.35,1016.41,125,26.45,14.92,-84,1
1719557332,2024-06-28 08:48,48.67,1001.29,1016.35,125,26.64,14.96,-84,1
1719557632,2024-06-28 08:53,48.23,1001.31,1016.37,125,26.81,14.98,-84,1
1719557932,2024-06-28 08:58,47.50,1001.29,1016.35,125,27.04,14.95,-84,1
1719558232,2024-06-28 09:03,46.07,1001.24,1016.30,125,27.22,14.64,-84,1
1719558532,2024-06-28 09:08,44.73,1001.26,1016.32,125,27.39,14.34,-83,1
1719558832,2024-06-28 09:13,44.19,1001.20,1016.26,125,27.55,14.29,-83,1
1719559133,2024-06-28 09:18,44.22,1001.14,1016.20,125,27.74,14.47,-84,1
1719559433,2024-06-28 09:23,42.13,1001.12,1016.18,125,27.87,13.84,-83,1
1719559733,2024-06-28 09:28,42.46,1001.10,1016.16,125,28.01,14.09,-84,1
1719560033,2024-06-28 09:33,41.68,1001.05,1016.11,125,28.11,13.89,-84,1
1719560333,2024-06-28 09:38,40.69,1001.04,1016.10,125,28.25,13.65,-84,1
1719560634,2024-06-28 09:43,40.93,1001.08,1016.14,125,28.39,13.86,-83,1
1719560934,2024-06-28 09:48,40.90,1001.12,1016.18,125,28.44,13.90,-83,1
1719561234,2024-06-28 09:53,39.82,1001.14,1016.20,125,28.71,13.73,-84,1
1719561534,2024-06-28 09:58,39.26,1001.19,1016.25,125,28.85,13.63,-84,1
1719561834,2024-06-28 10:03,37.59,1001.14,1016.20,125,29.05,13.15,-82,1
1719562135,2024-06-28 10:08,37.91,1001.13,1016.19,125,29.18,13.39,-83,1
1719562435,2024-06-28 10:13,37.31,1001.16,1016.22,125,29.30,13.25,-83,1
1719562735,2024-06-28 10:18,36.92,1001.11,1016.17,125,29.39,13.17,-83,1
1719563035,2024-06-28 10:23,36.81,1001.08,1016.14,125,29.47,13.19,-84,1
1719563335,2024-06-28 10:28,36.20,1001.09,1016.15,125,29.66,13.11,-84,1
1719563636,2024-06-28 10:33,36.54,1001.07,1016.13,125,29.74,13.32,-83,1
1719563936,2024-06-28 10:38,36.32,1001.08,1016.14,125,29.82,13.30,-83,1
1719564236,2024-06-28 10:43,35.47,1001.04,1016.10,125,29.90,13.01,-84,1
1719564536,2024-06-28 10:48,36.01,1001.06,1016.12,125,29.95,13.28,-85,1
1719564836,2024-06-28 10:53,35.32,1000.91,1015.97,125,30.08,13.10,-85,1
1719565136,2024-06-28 10:58,35.58,1000.96,1016.02,125,30.23,13.34,-83,1
1719565437,2024-06-28 11:03,35.44,1000.90,1015.96,125,30.42,13.45,-84,1
1719565737,2024-06-28 11:08,34.81,1000.98,1016.04,125,30.53,13.27,-84,1
1719566037,2024-06-28 11:13,34.53,1000.89,1015.95,125,30.60,13.21,-83,1
1719566337,2024-06-28 11:18,34.43,1000.93,1015.99,125,30.79,13.33,-84,1
1719566637,2024-06-28 11:23,33.08,1000.90,1015.96,125,31.07,12.96,-84,1
1719566937,2024-06-28 11:28,30.62,1000.94,1016.00,125,31.25,11.94,-83,1
1719567238,2024-06-28 11:33,31.47,1000.92,1015.98,125,31.25,12.36,-83,1
1719567538,2024-06-28 11:38,31.11,1001.00,1016.06,125,31.30,12.23,-83,1
1719567838,2024-06-28 11:43,29.19,1000.98,1016.04,125,31.47,11.41,-82,1
1719568138,2024-06-28 11:48,30.48,1000.89,1015.95,125,31.64,12.21,-83,1
1719568438,2024-06-28 11:53,30.83,1000.89,1015.95,125,31.63,12.37,-82,1
1719568738,2024-06-28 11:58,31.49,1000.83,1015.89,125,31.68,12.74,-83,1
1719569038,2024-06-28 12:03,31.51,1000.87,1015.93,125,31.78,12.83,-83,1
1719569338,2024-06-28 12:08,31.53,1000.76,1015.82,125,31.98,13.02,-82,1
1719569638,2024-06-28 12:13,31.32,1000.80,1015.86,125,32.07,13.00,-83,1
1719569939,2024-06-28 12:18,30.20,1000.76,1015.82,125,32.18,12.54,-84,1
1719570239,2024-06-28 12:23,29.70,1000.83,1015.89,125,32.33,12.41,-84,1
1719570539,2024-06-28 12:28,28.79,1000.83,1015.89,125,32.45,12.04,-86,1
1719570839,2024-06-28 12:33,28.67,1000.81,1015.87,125,32.41,11.94,-85,1
1719571141,2024-06-28 12:39,28.72,1000.86,1015.92,125,32.49,12.03,-84,1
1719571441,2024-06-28 12:44,29.70,1000.77,1015.83,125,32.56,12.61,-86,1
1719571741,2024-06-28 12:49,28.68,1000.81,1015.87,125,32.76,12.24,-85,1
1719572042,2024-06-28 12:54,29.03,1000.70,1015.77,125,32.92,12.57,-85,1
1719572342,2024-06-28 12:59,28.56,1000.68,1015.74,125,33.12,12.49,-86,1
1719572642,2024-06-28 13:04,26.85,1000.65,1015.71,125,33.21,11.63,-85,1
1719572942,2024-06-28 13:09,27.32,1000.73,1015.79,125,33.32,11.98,-85,1
1719573242,2024-06-28 13:14,27.12,1000.63,1015.69,125,33.33,11.88,-85,1
1719573543,2024-06-28 13:19,27.97,1000.63,1015.69,125,33.36,12.38,-85,1
1719573843,2024-06-28 13:24,27.61,1000.64,1015.70,125,33.49,12.29,-83,1
1719574143,2024-06-28 13:29,27.69,1000.57,1015.63,125,33.60,12.43,-84,1
1719574443,2024-06-28 13:34,27.00,1000.58,1015.64,125,33.78,12.19,-83,1
1719574743,2024-06-28 13:39,26.89,1000.60,1015.66,125,33.93,12.26,-83,1
1719575043,2024-06-28 13:44,27.26,1000.62,1015.68,125,34.10,12.62,-82,1
1719575344,2024-06-28 13:49,27.24,1000.52,1015.58,125,34.32,12.79,-80,1
1719575644,2024-06-28 13:54,26.98,1000.52,1015.58,125,34.63,12.90,-85,1
1719575944,2024-06-28 13:59,26.47,1000.53,1015.59,125,34.68,12.66,-84,1
1719576244,2024-06-28 14:04,26.88,1000.50,1015.56,125,34.44,12.69,-84,1
1719576544,2024-06-28 14:09,27.25,1000.34,1015.40,125,34.26,12.74,-86,1
1719576844,2024-06-28 14:14,26.97,1000.35,1015.41,125,34.48,12.77,-83,1
1719577145,2024-06-28 14:19,26.47,1000.33,1015.39,125,34.87,12.82,-83,1
1719577445,2024-06-28 14:24,26.09,1000.31,1015.37,125,35.01,12.72,-85,1
1719577745,2024-06-28 14:29,26.25,1000.25,1015.31,125,35.11,12.89,-83,1
1719578045,2024-06-28 14:34,26.23,1000.20,1015.26,125,35.15,12.91,-85,1
1719578345,2024-06-28 14:39,25.80,1000.02,1015.08,125,35.29,12.78,-85,1
1719578646,2024-06-28 14:44,25.93,999.98,1015.04,125,35.40,12.95,-85,1
1719578946,2024-06-28 14:49,25.69,999.94,1015.00,125,35.21,12.65,-84,1
1719579246,2024-06-28 14:54,26.10,999.91,1014.97,125,34.91,12.63,-85,1
1719579546,2024-06-28 14:59,26.28,999.86,1014.92,125,35.15,12.95,-85,1
1719579846,2024-06-28 15:04,25.44,999.81,1014.87,125,35.51,12.75,-84,1
1719580146,2024-06-28 15:09,25.24,999.77,1014.83,125,35.69,12.78,-85,1
1719580446,2024-06-28 15:14,25.32,999.73,1014.79,125,35.55,12.71,-84,1
1719580747,2024-06-28 15:19,24.97,999.71,1014.77,125,35.66,12.59,-85,1
1719581047,2024-06-28 15:24,25.09,999.69,1014.75,125,35.77,12.76,-85,1
1719581347,2024-06-28 15:29,25.13,999.67,1014.73,125,35.74,12.76,-85,1
1719581647,2024-06-28 15:34,24.77,999.55,1014.61,125,35.73,12.53,-85,1
1719581947,2024-06-28 15:39,24.42,999.57,1014.63,125,35.32,11.97,-86,1
1719582248,2024-06-28 15:44,25.26,999.52,1014.58,125,35.07,12.27,-84,1
1719582548,2024-06-28 15:49,25.77,999.52,1014.58,125,34.75,12.31,-85,1
1719582848,2024-06-28 15:54,26.10,999.52,1014.58,125,34.41,12.22,-84,1
1719583148,2024-06-28 15:59,26.24,999.46,1014.52,125,34.22,12.14,-85,1
1719583448,2024-06-28 16:04,26.47,999.39,1014.45,125,34.23,12.28,-84,1
1719583748,2024-06-28 16:09,26.78,999.40,1014.46,125,34.28,12.50,-83,1
1719584049,2024-06-28 16:14,26.45,999.34,1014.40,125,34.39,12.40,-84,1
1719584349,2024-06-28 16:19,25.73,999.34,1014.40,125,34.47,12.05,-82,1
1719584649,2024-06-28 16:24,26.01,999.28,1014.34,125,34.44,12.19,-83,1
1719584949,2024-06-28 16:29,26.41,999.21,1014.27,125,34.37,12.36,-83,1
1719585249,2024-06-28 16:34,26.30,999.20,1014.26,125,34.40,12.32,-83,1
1719585550,2024-06-28 16:39,26.21,999.18,1014.24,125,34.33,12.21,-83,1
1719585850,2024-06-28 16:44,26.35,999.15,1014.21,125,34.31,12.27,-82,1
1719586150,2024-06-28 16:49,26.99,999.16,1014.22,125,34.10,12.46,-83,1
1719586450,2024-06-28 16:54,27.51,999.15,1014.21,125,33.81,12.51,-82,1
1719586750,2024-06-28 16:59,28.01,999.15,1014.21,125,33.69,12.68,-82,1
1719587050,2024-06-28 17:04,27.45,999.20,1014.26,125,33.68,12.36,-82,1
1719587351,2024-06-28 17:09,27.57,999.20,1014.26,125,33.67,12.42,-83,1
1719587651,2024-06-28 17:14,27.41,999.19,1014.25,125,33.59,12.26,-82,1
1719587951,2024-06-28 17:19,27.42,999.20,1014.26,125,33.49,12.19,-83,1
1719588251,2024-06-28 17:24,27.34,999.21,1014.27,125,33.45,12.11,-83,1
1719588551,2024-06-28 17:29,27.65,999.23,1014.29,125,33.51,12.33,-83,1
1719588852,2024-06-28 17:34,27.50,999.26,1014.32,125,33.52,12.26,-83,1
1719589152,2024-06-28 17:39,27.83,999.34,1014.40,125,33.48,12.40,-83,1
1719589452,2024-06-28 17:44,28.04,999.29,1014.35,125,33.52,12.55,-82,1
1719589752,2024-06-28 17:49,28.00,999.34,1014.40,125,33.71,12.69,-81,1
1719590052,2024-06-28 17:54,27.81,999.25,1014.31,125,34.04,12.87,-82,1
1719590353,2024-06-28 17:59,27.63,999.18,1014.24,125,34.34,13.03,-82,1
1719590653,2024-06-28 18:04,27.21,999.11,1014.17,125,34.39,12.83,-82,1
1719590953,2024-06-28 18:09,27.49,999.13,1014.19,125,34.27,12.89,-80,1
1719591253,2024-06-28 18:14,27.85,999.11,1014.17,125,33.99,12.85,-82,1
1719591553,2024-06-28 18:19,28.33,998.98,1014.04,125,33.84,12.98,-80,1
1719591853,2024-06-28 18:24,28.63,998.96,1014.02,125,33.62,12.95,-81,1
1719592154,2024-06-28 18:29,29.35,998.98,1014.04,125,33.34,13.10,-81,1
1719592454,2024-06-28 18:34,29.52,998.90,1013.96,125,33.04,12.92,-81,1
1719592756,2024-06-28 18:39,30.04,998.87,1013.93,125,32.75,12.94,-81,1
1719593057,2024-06-28 18:44,30.68,998.88,1013.94,125,32.47,13.02,-82,1
1719593357,2024-06-28 18:49,30.74,998.93,1013.99,125,32.25,12.87,-82,1
1719593657,2024-06-28 18:54,31.70,998.91,1013.97,125,31.99,13.11,-83,1
1719593957,2024-06-28 18:59,32.60,998.95,1014.01,125,31.75,13.33,-82,1
1719594258,2024-06-28 19:04,32.99,998.95,1014.01,125,31.51,13.30,-81,1
1719594558,2024-06-28 19:09,33.33,998.90,1013.96,125,31.27,13.25,-81,1
1719594858,2024-06-28 19:14,34.17,998.86,1013.92,125,31.05,13.44,-83,1
1719595159,2024-06-28 19:19,33.93,998.91,1013.97,125,30.93,13.23,-82,1
1719595459,2024-06-28 19:24,34.34,998.91,1013.97,125,30.78,13.28,-82,1
1719595759,2024-06-28 19:29,34.74,998.90,1013.96,125,30.65,13.34,-83,1
1719596059,2024-06-28 19:34,34.55,998.89,1013.95,125,30.55,13.17,-81,1
1719596359,2024-06-28 19:39,34.81,999.00,1014.06,125,30.45,13.20,-82,1
1719596660,2024-06-28 19:44,35.13,999.14,1014.20,125,30.32,13.23,-82,1
1719596960,2024-06-28 19:49,35.68,999.31,1014.37,125,30.19,13.35,-82,1
1719597260,2024-06-28 19:54,36.37,999.37,1014.43,125,30.04,13.51,-80,1
1719597560,2024-06-28 19:59,37.37,999.39,1014.45,125,29.88,13.79,-83,1
1719597860,2024-06-28 20:04,37.29,999.38,1014.44,125,29.78,13.67,-82,1
1719598161,2024-06-28 20:09,37.22,999.34,1014.40,125,29.66,13.53,-82,1
1719598461,2024-06-28 20:14,37.23,999.43,1014.49,125,29.60,13.49,-82,1
1719598761,2024-06-28 20:19,37.43,999.44,1014.50,125,29.50,13.48,-83,1
1719599062,2024-06-28 20:24,37.77,999.38,1014.44,125,29.41,13.54,-84,1
1719599362,2024-06-28 20:29,38.23,999.37,1014.43,125,29.33,13.65,-86,1
1719599662,2024-06-28 20:34,38.71,999.38,1014.44,125,29.24,13.76,-84,1
1719599962,2024-06-28 20:39,39.89,999.33,1014.39,125,29.12,14.12,-84,1
1719600263,2024-06-28 20:44,40.04,999.35,1014.41,125,29.00,14.07,-84,1
1719600564,2024-06-28 20:49,40.27,999.35,1014.41,125,28.87,14.05,-84,1
1719600864,2024-06-28 20:54,40.79,999.33,1014.39,125,28.74,14.13,-84,1
1719601164,2024-06-28 20:59,42.13,999.41,1014.47,125,28.61,14.51,-84,1
1719601464,2024-06-28 21:04,42.77,999.49,1014.55,125,28.46,14.61,-84,1
1719601765,2024-06-28 21:09,42.65,999.61,1014.67,125,28.32,14.44,-84,1
1719602065,2024-06-28 21:14,43.84,999.65,1014.71,125,28.18,14.74,-84,1
1719602365,2024-06-28 21:19,43.35,999.63,1014.69,125,28.04,14.44,-84,1
1719602665,2024-06-28 21:24,43.61,999.54,1014.60,125,27.94,14.44,-84,1
1719602966,2024-06-28 21:29,44.93,999.53,1014.59,125,27.87,14.84,-83,1
1719603266,2024-06-28 21:34,44.95,999.49,1014.55,125,27.81,14.79,-83,1
1719603566,2024-06-28 21:39,46.51,999.48,1014.54,125,27.75,15.27,-83,1
1719603866,2024-06-28 21:44,45.79,999.47,1014.53,125,27.70,14.98,-83,1
1719604166,2024-06-28 21:49,45.38,999.34,1014.40,125,27.65,14.79,-83,1
1719604467,2024-06-28 21:54,45.75,999.37,1014.43,125,27.60,14.88,-83,1
1719604767,2024-06-28 21:59,45.82,999.38,1014.44,125,27.53,14.84,-82,1
1719605067,2024-06-28 22:04,47.13,999.47,1014.53,125,27.45,15.20,-83,1
1719605367,2024-06-28 22:09,46.49,999.48,1014.54,125,27.37,14.92,-83,1
1719605667,2024-06-28 22:14,46.75,999.38,1014.44,125,27.33,14.97,-84,1
1719605968,2024-06-28 22:19,48.61,999.32,1014.38,125,27.30,15.55,-83,1
1719606268,2024-06-28 22:24,47.70,999.42,1014.48,125,27.26,15.21,-84,1
1719606568,2024-06-28 22:29,50.32,999.63,1014.69,125,27.19,15.99,-83,1
1719606868,2024-06-28 22:34,50.45,999.74,1014.80,125,27.10,15.94,-83,1
1719607168,2024-06-28 22:39,64.34,1000.44,1015.50,125,26.39,19.13,-91,1
1719607469,2024-06-28 22:44,74.37,1001.58,1016.64,125,22.62,17.85,-90,1
1719607769,2024-06-28 22:49,80.98,1001.75,1016.81,125,21.52,18.13,-92,1
1719608069,2024-06-28 22:54,81.74,1001.62,1016.68,125,21.15,17.92,-90,1
1719608369,2024-06-28 22:59,83.59,1001.49,1016.55,125,20.68,17.82,-90,1
1719608670,2024-06-28 23:04,86.23,1001.71,1016.77,125,20.24,17.88,-88,1
1719608970,2024-06-28 23:09,86.71,1001.29,1016.35,125,20.13,17.86,-87,1
1719609270,2024-06-28 23:14,87.56,1001.33,1016.39,125,20.12,18.01,-88,1
1719609570,2024-06-28 23:19,86.98,1001.42,1016.48,125,20.11,17.89,-85,1
1719609871,2024-06-28 23:24,87.85,1001.27,1016.33,125,20.14,18.08,-87,1
1719610171,2024-06-28 23:29,88.19,1001.39,1016.45,125,20.17,18.17,-87,1
1719610471,2024-06-28 23:34,86.08,1001.56,1016.62,125,20.36,17.97,-86,1
1719610771,2024-06-28 23:39,86.22,1001.78,1016.84,125,20.59,18.22,-88,1
1719611072,2024-06-28 23:44,84.95,1001.81,1016.87,125,20.97,18.36,-84,1
1719611372,2024-06-28 23:49,82.76,1001.76,1016.82,125,21.24,18.21,-87,1
1719611672,2024-06-28 23:54,82.88,1001.67,1016.73,125,21.17,18.16,-86,1
1719611972,2024-06-28 23:59,83.32,1001.63,1016.69,125,21.21,18.28,-86,1