1719612273,2024-06-29 00:04,82.76,1001.54,1016.60,125,21.27,18.24,-86,1
1719612573,2024-06-29 00:09,82.98,1001.40,1016.46,125,21.35,18.36,-86,1
1719612873,2024-06-29 00:14,82.52,1001.33,1016.39,125,21.35,18.27,-85,1
1719613173,2024-06-29 00:19,82.28,1001.23,1016.29,125,21.38,18.25,-85,1
1719613473,2024-06-29 00:24,81.58,1001.30,1016.36,125,21.30,18.04,-85,1
1719613774,2024-06-29 00:29,83.49,1001.58,1016.64,125,21.30,18.40,-84,1
1719614074,2024-06-29 00:34,83.45,1001.67,1016.73,125,21.33,18.43,-85,1
1719614374,2024-06-29 00:39,82.28,1001.75,1016.81,125,21.38,18.25,-85,1
1719614674,2024-06-29 00:44,83.28,1001.70,1016.76,125,21.19,18.26,-84,1
1719614974,2024-06-29 00:49,82.63,1001.58,1016.64,125,21.16,18.10,-85,1
1719615274,2024-06-29 00:54,83.54,1001.44,1016.50,125,21.09,18.21,-84,1
1719615575,2024-06-29 00:59,83.67,1001.38,1016.44,125,21.07,18.22,-84,1
1719615875,2024-06-29 01:04,84.07,1001.29,1016.35,125,21.12,18.34,-83,1
1719616175,2024-06-29 01:09,84.57,1001.42,1016.48,125,21.20,18.51,-84,1
1719616475,2024-06-29 01:14,82.60,1001.64,1016.70,125,21.32,18.25,-84,1
1719616775,2024-06-29 01:19,82.57,1001.65,1016.71,125,21.45,18.38,-85,1
1719617075,2024-06-29 01:24,82.34,1001.61,1016.67,125,21.53,18.41,-84,1
1719617376,2024-06-29 01:29,83.31,1001.60,1016.66,125,21.23,18.30,-86,1
1719617676,2024-06-29 01:34,84.63,1001.74,1016.80,125,21.26,18.58,-85,1
1719617976,2024-06-29 01:39,82.51,1001.76,1016.82,125,21.47,18.38,-85,1
1719618276,2024-06-29 01:44,83.89,1001.76,1016.82,125,21.40,18.58,-85,1
1719618577,2024-06-29 01:49,83.42,1001.81,1016.87,125,21.29,18.38,-85,1
1719618877,2024-06-29 01:54,83.23,1001.86,1016.92,125,21.32,18.37,-85,1
1719619177,2024-06-29 01:59,84.51,1001.79,1016.85,125,21.31,18.61,-85,1
1719619477,2024-06-29 02:04,84.04,1001.80,1016.86,125,21.24,18.45,-85,1
1719619777,2024-06-29 02:09,84.45,1001.84,1016.90,125,21.35,18.64,-85,1
1719620077,2024-06-29 02:14,83.52,1001.88,1016.94,125,21.39,18.50,-85,1
1719620378,2024-06-29 02:19,81.45,1001.91,1016.97,125,21.83,18.53,-86,1
1719620678,2024-06-29 02:24,80.66,1001.94,1017.00,125,21.90,18.44,-85,1
1719620978,2024-06-29 02:29,81.75,1001.96,1017.02,125,21.88,18.64,-86,1
1719621278,2024-06-29 02:34,80.58,1001.99,1017.06,125,21.96,18.48,-86,1
1719621578,2024-06-29 02:39,81.07,1002.00,1017.06,125,21.94,18.56,-86,1
1719621878,2024-06-29 02:44,80.98,1002.07,1017.13,125,21.84,18.45,-86,1
1719622179,2024-06-29 02:49,81.87,1002.09,1017.15,125,21.77,18.55,-86,1
1719622479,2024-06-29 02:54,81.71,1002.16,1017.22,125,21.74,18.49,-86,1
1719622779,2024-06-29 02:59,81.24,1002.21,1017.27,125,21.75,18.41,-85,1
1719623079,2024-06-29 03:04,82.15,1002.30,1017.36,125,21.68,18.52,-86,1
1719623381,2024-06-29 03:09,81.66,1002.34,1017.40,125,21.64,18.38,-86,1
1719623681,2024-06-29 03:14,81.46,1002.31,1017.37,125,21.60,18.31,-86,1
1719623981,2024-06-29 03:19,82.10,1002.40,1017.46,125,21.59,18.42,-86,1
1719624281,2024-06-29 03:24,82.35,1002.49,1017.55,125,21.54,18.42,-86,1
1719624581,2024-06-29 03:29,81.97,1002.52,1017.58,125,21.53,18.34,-86,1
1719624882,2024-06-29 03:34,82.91,1002.52,1017.58,125,21.39,18.38,-84,1
1719625182,2024-06-29 03:39,82.44,1002.56,1017.62,125,21.36,18.26,-86,1
1719625482,2024-06-29 03:44,82.05,1002.68,1017.74,125,21.52,18.34,-86,1
1719625782,2024-06-29 03:49,81.58,1002.66,1017.72,125,21.53,18.26,-86,1
1719626082,2024-06-29 03:54,82.48,1002.74,1017.80,125,21.40,18.31,-84,1
1719626383,2024-06-29 03:59,82.00,1002.81,1017.87,125,21.50,18.31,-85,1
1719626683,2024-06-29 04:04,81.48,1002.86,1017.92,125,21.46,18.17,-86,1
1719626983,2024-06-29 04:09,82.11,1003.03,1018.09,125,21.39,18.23,-85,1
1719627283,2024-06-29 04:14,82.68,1003.05,1018.11,125,21.29,18.24,-82,1
1719627583,2024-06-29 04:19,82.32,1003.14,1018.20,125,21.29,18.17,-83,1
1719627883,2024-06-29 04:24,82.49,1003.21,1018.27,125,21.28,18.19,-84,1
1719628184,2024-06-29 04:29,82.04,1003.27,1018.33,125,21.30,18.13,-83,1
1719628484,2024-06-29 04:34,82.22,1003.28,1018.34,125,21.20,18.06,-86,1
1719628784,2024-06-29 04:39,82.58,1003.39,1018.45,125,21.11,18.04,-85,1
1719629084,2024-06-29 04:44,82.51,1003.36,1018.42,125,21.06,17.98,-87,1
1719629385,2024-06-29 04:49,82.05,1003.33,1018.39,125,21.03,17.86,-86,1
1719629685,2024-06-29 04:54,81.81,1003.41,1018.47,125,20.97,17.76,-86,1
1719629985,2024-06-29 04:59,81.57,1003.44,1018.50,125,20.96,17.70,-86,1
1719630285,2024-06-29 05:04,81.52,1003.50,1018.56,125,20.90,17.64,-85,1
1719630585,2024-06-29 05:09,82.04,1003.50,1018.56,125,20.79,17.63,-85,1
1719630886,2024-06-29 05:14,81.98,1003.61,1018.67,125,20.73,17.56,-86,1
1719631186,2024-06-29 05:19,82.08,1003.66,1018.72,125,20.71,17.56,-85,1
1719631488,2024-06-29 05:24,81.90,1003.74,1018.80,125,20.72,17.53,-85,1
1719631788,2024-06-29 05:29,82.14,1003.83,1018.89,125,20.66,17.52,-85,1
1719632088,2024-06-29 05:34,81.71,1003.86,1018.92,125,20.68,17.46,-85,1
1719632388,2024-06-29 05:39,82.11,1003.88,1018.94,125,20.63,17.48,-84,1
1719632688,2024-06-29 05:44,82.39,1003.93,1018.99,125,20.57,17.48,-85,1
1719632989,2024-06-29 05:49,82.17,1004.10,1019.16,125,20.60,17.47,-85,1
1719633289,2024-06-29 05:54,82.76,1004.14,1019.20,125,20.52,17.50,-85,1
1719633589,2024-06-29 05:59,82.79,1004.18,1019.24,125,20.55,17.54,-85,1
1719633889,2024-06-29 06:04,82.12,1004.22,1019.28,125,20.63,17.49,-85,1
1719634189,2024-06-29 06:09,82.50,1004.31,1019.37,125,20.52,17.45,-86,1
1719634490,2024-06-29 06:14,82.58,1004.28,1019.34,125,20.51,17.46,-86,1
1719634790,2024-06-29 06:19,83.13,1004.34,1019.40,125,20.51,17.56,-86,1
1719635090,2024-06-29 06:24,83.04,1004.31,1019.37,125,20.53,17.57,-86,1
1719635390,2024-06-29 06:29,82.89,1004.38,1019.44,125,20.55,17.56,-85,1
1719635691,2024-06-29 06:34,83.57,1004.47,1019.53,125,20.47,17.61,-86,1
1719635991,2024-06-29 06:39,83.61,1004.54,1019.60,125,20.48,17.62,-86,1
1719636291,2024-06-29 06:44,82.94,1004.68,1019.74,125,20.53,17.55,-85,1
1719636591,2024-06-29 06:49,83.34,1004.79,1019.85,125,20.53,17.62,-86,1
1719636891,2024-06-29 06:54,83.13,1004.83,1019.89,125,20.51,17.56,-85,1
1719637192,2024-06-29 06:59,83.49,1004.80,1019.86,125,20.45,17.57,-85,1
1719637492,2024-06-29 07:04,83.15,1004.83,1019.89,125,20.48,17.54,-86,1
1719637792,2024-06-29 07:09,83.24,1004.91,1019.97,125,20.45,17.53,-85,1
1719638092,2024-06-29 07:14,83.20,1004.99,1020.05,125,20.47,17.54,-86,1
1719638392,2024-06-29 07:19,83.16,1004.98,1020.04,125,20.56,17.62,-82,1
1719638693,2024-06-29 07:24,82.88,1004.95,1020.01,125,20.56,17.56,-83,1
1719638993,2024-06-29 07:29,82.78,1004.94,1020.00,125,20.64,17.62,-82,1
1719639293,2024-06-29 07:34,82.37,1004.98,1020.04,125,20.67,17.57,-83,1
1719639593,2024-06-29 07:39,81.69,1004.97,1020.03,125,20.68,17.45,-82,1
1719639893,2024-06-29 07:44,81.46,1005.08,1020.14,125,20.68,17.41,-82,1
1719640194,2024-06-29 07:49,81.08,1005.07,1020.13,125,20.67,17.32,-82,1
1719640494,2024-06-29 07:54,80.18,1005.19,1020.25,125,20.70,17.18,-82,1
1719640794,2024-06-29 07:59,79.47,1005.25,1020.31,125,20.65,16.99,-82,1
1719641094,2024-06-29 08:04,79.77,1005.23,1020.29,125,20.67,17.07,-83,1
1719641394,2024-06-29 08:09,80.03,1005.19,1020.25,125,20.76,17.21,-83,1
1719641695,2024-06-29 08:14,79.46,1005.25,1020.31,125,20.82,17.15,-83,1
1719641995,2024-06-29 08:19,76.27,1005.29,1020.35,125,20.78,16.47,-82,1
1719642295,2024-06-29 08:24,75.33,1005.26,1020.32,125,20.70,16.19,-82,1
1719642595,2024-06-29 08:29,76.63,1005.28,1020.34,125,20.72,16.48,-84,1
1719642895,2024-06-29 08:34,75.24,1005.32,1020.38,125,20.74,16.21,-84,1
1719643196,2024-06-29 08:39,75.35,1005.40,1020.46,125,20.79,16.29,-84,1
1719643496,2024-06-29 08:44,76.02,1005.42,1020.48,125,20.90,16.53,-84,1
1719643796,2024-06-29 08:49,75.10,1005.49,1020.55,125,21.03,16.47,-84,1
1719644096,2024-06-29 08:54,74.72,1005.48,1020.54,125,21.15,16.50,-84,1
1719644397,2024-06-29 08:59,73.45,1005.53,1020.59,125,21.19,16.27,-84,1
1719644697,2024-06-29 09:04,73.14,1005.55,1020.61,125,21.30,16.31,-84,1
1719644997,2024-06-29 09:09,73.76,1005.55,1020.61,125,21.48,16.62,-84,1
1719645297,2024-06-29 09:14,73.03,1005.61,1020.67,125,21.63,16.60,-84,1
1719645597,2024-06-29 09:19,69.45,1005.64,1020.70,125,21.80,15.98,-84,1
1719645898,2024-06-29 09:24,71.25,1005.66,1020.72,125,21.94,16.52,-84,1
1719646198,2024-06-29 09:29,68.43,1005.74,1020.80,125,22.05,15.99,-84,1
1719646498,2024-06-29 09:34,68.70,1005.79,1020.85,125,22.24,16.23,-84,1
1719646798,2024-06-29 09:39,65.80,1005.83,1020.89,125,22.36,15.67,-84,1
1719647098,2024-06-29 09:44,65.27,1005.86,1020.92,125,22.44,15.62,-84,1
1719647399,2024-06-29 09:49,65.89,1005.90,1020.96,125,22.52,15.84,-84,1
1719647699,2024-06-29 09:54,65.75,1005.85,1020.91,125,22.64,15.92,-84,1
1719647999,2024-06-29 09:59,64.01,1005.91,1020.97,125,22.78,15.64,-84,1
1719648299,2024-06-29 10:04,62.56,1005.88,1020.94,125,22.91,15.40,-84,1
1719648599,2024-06-29 10:09,61.48,1005.90,1020.96,125,23.03,15.24,-84,1
1719648900,2024-06-29 10:15,58.34,1005.89,1020.95,125,23.06,14.46,-84,1
1719649200,2024-06-29 10:20,57.36,1005.91,1020.97,125,23.13,14.26,-84,1
1719649500,2024-06-29 10:25,54.98,1005.91,1020.97,125,23.27,13.74,-84,1
1719649800,2024-06-29 10:30,52.44,1005.92,1020.98,125,23.36,13.10,-84,1
1719650100,2024-06-29 10:35,53.21,1005.94,1021.00,125,23.48,13.43,-84,1
1719650401,2024-06-29 10:40,53.20,1006.02,1021.08,125,23.63,13.57,-84,1
1719650701,2024-06-29 10:45,49.25,1005.93,1020.99,125,23.74,12.49,-83,1
1719651001,2024-06-29 10:50,46.79,1005.94,1021.00,125,23.75,11.72,-82,1
1719651301,2024-06-29 10:55,48.76,1005.95,1021.01,125,23.68,12.28,-83,1
1719651601,2024-06-29 11:00,48.71,1005.98,1021.04,125,23.80,12.38,-82,1
1719651902,2024-06-29 11:05,47.25,1006.03,1021.09,125,23.89,12.00,-82,1
1719652202,2024-06-29 11:10,48.08,1005.91,1020.97,125,24.05,12.41,-82,1
1719652502,2024-06-29 11:15,47.00,1005.90,1020.96,125,24.14,12.14,-82,1
1719652802,2024-06-29 11:20,48.62,1005.91,1020.97,125,24.19,12.70,-82,1
1719653102,2024-06-29 11:25,46.46,1005.95,1021.01,125,24.45,12.25,-82,1
1719653402,2024-06-29 11:30,45.51,1005.95,1021.01,125,24.52,12.00,-82,1
1719653703,2024-06-29 11:35,46.69,1005.89,1020.95,125,24.61,12.47,-83,1
1719654003,2024-06-29 11:40,46.26,1005.92,1020.98,125,24.85,12.55,-84,1
1719654303,2024-06-29 11:45,44.71,1005.89,1020.95,125,25.08,12.24,-83,1
1719654603,2024-06-29 11:50,43.55,1005.98,1021.04,125,25.24,11.98,-82,1
1719654905,2024-06-29 11:55,44.81,1005.95,1021.01,125,25.33,12.50,-83,1
1719655205,2024-06-29 12:00,44.21,1005.95,1021.01,125,25.45,12.40,-82,1
1719655506,2024-06-29 12:05,42.65,1005.97,1021.03,125,25.66,12.04,-83,1
1719655806,2024-06-29 12:10,41.23,1005.98,1021.04,125,25.73,11.59,-83,1
1719656106,2024-06-29 12:15,41.58,1005.95,1021.01,125,25.77,11.76,-83,1
1719656406,2024-06-29 12:20,40.75,1006.01,1021.07,125,25.81,11.49,-83,1
1719656707,2024-06-29 12:25,41.18,1005.94,1021.00,125,25.95,11.77,-82,1
1719657007,2024-06-29 12:30,40.10,1005.94,1021.00,125,26.02,11.43,-83,1
1719657307,2024-06-29 12:35,39.71,1005.95,1021.01,125,26.04,11.30,-82,1
1719657607,2024-06-29 12:40,40.18,1005.85,1020.91,125,26.09,11.53,-82,1
1719657908,2024-06-29 12:45,38.77,1005.86,1020.92,125,26.25,11.13,-83,1
1719658208,2024-06-29 12:50,39.31,1005.92,1020.98,125,26.38,11.45,-83,1
1719658508,2024-06-29 12:55,38.32,1005.88,1020.94,125,26.56,11.23,-82,1
1719658808,2024-06-29 13:00,38.56,1005.80,1020.86,125,26.66,11.41,-83,1
1719659109,2024-06-29 13:05,39.05,1005.76,1020.82,125,26.88,11.80,-82,1
1719659409,2024-06-29 13:10,37.49,1005.76,1020.83,125,27.03,11.32,-83,1
1719659709,2024-06-29 13:15,37.37,1005.76,1020.82,125,27.23,11.44,-83,1
1719660009,2024-06-29 13:20,37.45,1005.78,1020.84,125,27.29,11.53,-82,1
1719660310,2024-06-29 13:25,37.60,1005.74,1020.80,125,27.31,11.61,-83,1
1719660610,2024-06-29 13:30,37.80,1005.64,1020.70,125,27.35,11.72,-82,1
1719660910,2024-06-29 13:35,37.29,1005.74,1020.80,125,27.51,11.66,-82,1
1719661210,2024-06-29 13:40,36.57,1005.69,1020.75,125,27.51,11.36,-83,1
1719661510,2024-06-29 13:45,36.78,1005.68,1020.74,125,27.65,11.58,-82,1
1719661810,2024-06-29 13:50,35.93,1005.71,1020.77,125,27.82,11.37,-82,1
1719662111,2024-06-29 13:55,36.37,1005.54,1020.60,125,27.98,11.70,-83,1
1719662411,2024-06-29 14:00,35.80,1005.63,1020.69,125,28.14,11.60,-82,1
1719662711,2024-06-29 14:05,35.51,1005.56,1020.62,125,28.24,11.56,-82,1
1719663011,2024-06-29 14:10,35.02,1005.56,1020.62,125,28.42,11.51,-82,1
1719663311,2024-06-29 14:15,35.13,1005.48,1020.54,125,28.39,11.53,-82,1
1719663612,2024-06-29 14:20,35.35,1005.34,1020.40,125,28.50,11.73,-83,1
1719663912,2024-06-29 14:25,34.37,1005.38,1020.44,125,28.75,11.52,-84,1
1719664212,2024-06-29 14:30,33.00,1005.35,1020.41,125,29.10,11.21,-83,1
1719664512,2024-06-29 14:35,32.51,1005.30,1020.36,125,28.96,10.86,-83,1
1719664812,2024-06-29 14:40,31.74,1005.24,1020.30,125,29.30,10.80,-83,1
1719665113,2024-06-29 14:45,30.93,1005.20,1020.26,125,29.83,10.87,-84,1
1719665413,2024-06-29 14:50,30.00,1005.05,1020.11,125,30.54,11.02,-83,1
1719665713,2024-06-29 14:55,29.15,1005.04,1020.10,125,30.90,10.90,-82,1
1719666013,2024-06-29 15:00,28.31,1004.96,1020.02,125,31.81,11.24,-83,1
1719666313,2024-06-29 15:05,26.31,1005.00,1020.06,125,32.87,11.03,-84,1
1719666614,2024-06-29 15:10,25.28,1004.86,1019.92,125,33.45,10.92,-83,1
1719666914,2024-06-29 15:15,24.03,1004.84,1019.90,125,33.81,10.46,-83,1
1719667214,2024-06-29 15:20,23.07,1004.89,1019.95,125,33.96,9.98,-84,1
1719667514,2024-06-29 15:25,22.43,1004.79,1019.85,125,34.27,9.81,-84,1
1719667814,2024-06-29 15:30,21.78,1004.76,1019.82,125,34.49,9.56,-83,1
1719668115,2024-06-29 15:35,21.74,1004.72,1019.78,125,34.51,9.55,-83,1
1719668415,2024-06-29 15:40,21.45,1004.77,1019.83,125,34.69,9.50,-84,1
1719668715,2024-06-29 15:45,21.38,1004.70,1019.76,125,34.23,9.06,-83,1
1719669016,2024-06-29 15:50,21.73,1004.69,1019.75,125,33.65,8.83,-83,1
1719669316,2024-06-29 15:55,21.89,1004.72,1019.78,125,32.97,8.37,-84,1
1719669616,2024-06-29 16:00,23.69,1004.63,1019.69,125,32.26,8.95,-84,1
1719669917,2024-06-29 16:05,23.77,1004.71,1019.77,125,31.80,8.62,-84,1
1719670217,2024-06-29 16:10,24.10,1004.56,1019.62,125,31.22,8.34,-83,1
1719670518,2024-06-29 16:15,24.57,1004.61,1019.67,125,30.87,8.33,-84,1
1719670818,2024-06-29 16:20,24.89,1004.57,1019.63,125,30.44,8.16,-84,1
1719671118,2024-06-29 16:25,25.19,1004.57,1019.63,125,29.98,7.95,-84,1
1719671418,2024-06-29 16:30,25.72,1004.44,1019.50,125,29.66,7.98,-84,1
1719671718,2024-06-29 16:35,25.54,1004.39,1019.45,125,29.53,7.77,-83,1
1719672019,2024-06-29 16:40,25.30,1004.40,1019.46,125,29.60,7.69,-83,1
1719672319,2024-06-29 16:45,24.84,1004.36,1019.42,125,29.56,7.39,-84,1
1719672619,2024-06-29 16:50,25.07,1004.35,1019.41,125,29.39,7.38,-84,1
1719672919,2024-06-29 16:55,25.23,1004.31,1019.37,125,29.38,7.46,-84,1
1719673219,2024-06-29 17:00,25.37,1004.28,1019.34,125,29.32,7.49,-84,1
1719673519,2024-06-29 17:05,24.96,1004.22,1019.28,125,29.19,7.14,-84,1
1719673820,2024-06-29 17:10,25.08,1004.25,1019.31,125,29.13,7.16,-84,1
1719674120,2024-06-29 17:15,25.70,1004.25,1019.31,125,29.12,7.51,-84,1
1719674420,2024-06-29 17:20,26.25,1004.16,1019.22,125,29.06,7.77,-83,1
1719674720,2024-06-29 17:25,26.60,1004.05,1019.11,125,29.16,8.05,-84,1
1719675020,2024-06-29 17:30,27.00,1003.99,1019.05,125,29.33,8.42,-84,1
1719675321,2024-06-29 17:35,26.01,1003.95,1019.02,125,29.46,7.98,-84,1
1719675621,2024-06-29 17:40,25.76,1003.94,1019.00,125,29.50,7.87,-83,1
1719675921,2024-06-29 17:45,25.86,1003.94,1019.00,125,29.51,7.93,-84,1
1719676221,2024-06-29 17:50,26.19,1003.99,1019.05,125,29.91,8.46,-84,1
1719676521,2024-06-29 17:55,25.16,1004.04,1019.10,125,30.20,8.11,-83,1
1719676822,2024-06-29 18:00,25.19,1003.98,1019.04,125,30.50,8.38,-83,1
1719677122,2024-06-29 18:05,25.31,1004.04,1019.10,125,30.45,8.41,-84,1
1719677422,2024-06-29 18:10,24.94,1004.10,1019.16,125,30.51,8.24,-83,1
1719677722,2024-06-29 18:15,25.17,1004.11,1019.17,125,30.36,8.25,-83,1
1719678022,2024-06-29 18:20,25.46,1004.11,1019.17,125,30.51,8.55,-84,1
1719678323,2024-06-29 18:25,25.34,1004.07,1019.13,125,30.86,8.78,-84,1
1719678623,2024-06-29 18:30,25.04,1004.06,1019.12,125,31.31,8.98,-84,1
1719678923,2024-06-29 18:35,24.65,1004.06,1019.12,125,31.69,9.06,-84,1
1719679223,2024-06-29 18:40,23.31,1004.05,1019.11,125,31.72,8.26,-84,1
1719679523,2024-06-29 18:45,23.90,1004.06,1019.12,125,31.56,8.50,-84,1
1719679823,2024-06-29 18:50,24.18,1004.05,1019.11,125,31.36,8.50,-84,1
1719680124,2024-06-29 18:55,24.15,1004.13,1019.19,125,31.20,8.35,-83,1
1719680424,2024-06-29 19:00,24.75,1004.03,1019.09,125,30.96,8.51,-84,1
1719680724,2024-06-29 19:05,24.91,1004.01,1019.08,125,30.99,8.63,-83,1
1719681024,2024-06-29 19:10,25.49,1004.04,1019.10,125,30.73,8.75,-83,1
1719681324,2024-06-29 19:15,25.91,1003.96,1019.02,125,30.27,8.61,-83,1
1719681625,2024-06-29 19:20,26.52,1003.99,1019.05,125,29.84,8.59,-84,1
1719681925,2024-06-29 19:25,27.04,1003.92,1018.98,125,29.42,8.52,-84,1
1719682225,2024-06-29 19:30,27.62,1003.88,1018.94,125,29.20,8.64,-83,1
1719682525,2024-06-29 19:35,27.19,1003.95,1019.02,125,28.99,8.23,-83,1
1719682826,2024-06-29 19:40,27.78,1003.92,1018.98,125,28.70,8.30,-82,1
1719683126,2024-06-29 19:45,28.21,1003.85,1018.91,125,28.52,8.37,-83,1
1719683426,2024-06-29 19:50,28.28,1003.79,1018.85,125,28.41,8.31,-83,1
1719683726,2024-06-29 19:55,28.64,1003.72,1018.78,125,28.30,8.40,-84,1
1719684026,2024-06-29 20:00,28.92,1003.73,1018.79,125,28.18,8.45,-84,1
1719684327,2024-06-29 20:05,29.36,1003.77,1018.83,125,28.00,8.51,-83,1
1719684627,2024-06-29 20:10,29.81,1003.74,1018.80,125,27.76,8.53,-85,1
1719684927,2024-06-29 20:15,30.11,1003.76,1018.82,125,27.67,8.60,-85,1
1719685227,2024-06-29 20:20,30.70,1003.78,1018.84,125,27.45,8.70,-85,1
1719685527,2024-06-29 20:25,30.91,1003.80,1018.86,125,27.21,8.59,-85,1
1719685828,2024-06-29 20:30,32.03,1003.74,1018.80,125,26.84,8.80,-85,1
1719686128,2024-06-29 20:35,32.35,1003.79,1018.85,125,26.46,8.61,-85,1
1719686428,2024-06-29 20:40,32.93,1003.77,1018.83,125,26.21,8.66,-84,1
1719686728,2024-06-29 20:45,33.64,1003.78,1018.84,125,25.99,8.78,-85,1
1719687028,2024-06-29 20:50,34.33,1003.78,1018.84,125,25.76,8.88,-84,1
1719687329,2024-06-29 20:55,35.34,1003.84,1018.90,125,25.53,9.11,-84,1
1719687629,2024-06-29 21:00,35.67,1003.85,1018.91,125,25.32,9.06,-84,1
1719687929,2024-06-29 21:05,35.85,1003.76,1018.82,125,25.12,8.96,-84,1
1719688229,2024-06-29 21:10,37.68,1003.70,1018.76,125,24.93,9.53,-84,1
1719688530,2024-06-29 21:15,38.86,1003.70,1018.76,125,24.74,9.82,-84,1
1719688830,2024-06-29 21:20,38.84,1003.70,1018.76,125,24.54,9.63,-83,1
1719689130,2024-06-29 21:25,40.56,1003.78,1018.84,125,24.32,10.08,-83,1
1719689430,2024-06-29 21:30,40.33,1003.78,1018.84,125,24.14,9.84,-83,1
1719689730,2024-06-29 21:35,42.75,1003.84,1018.90,125,23.96,10.55,-82,1
1719690030,2024-06-29 21:40,43.01,1003.83,1018.89,125,23.76,10.46,-83,1
1719690331,2024-06-29 21:45,42.60,1003.88,1018.94,125,23.56,10.13,-83,1
1719690631,2024-06-29 21:50,43.73,1003.91,1018.97,125,23.34,10.33,-83,1
1719690931,2024-06-29 21:55,45.72,1003.90,1018.96,125,23.14,10.81,-83,1
1719691231,2024-06-29 22:00,44.84,1003.80,1018.86,125,22.98,10.38,-83,1
1719691532,2024-06-29 22:05,48.82,1003.81,1018.87,125,22.81,11.50,-82,1
1719691833,2024-06-29 22:10,46.96,1003.79,1018.85,125,22.66,10.78,-84,1
1719692133,2024-06-29 22:15,49.22,1003.82,1018.88,125,22.54,11.38,-83,1
1719692433,2024-06-29 22:20,48.17,1003.81,1018.87,125,22.41,10.94,-83,1
1719692733,2024-06-29 22:25,48.47,1003.85,1018.91,125,22.28,10.91,-83,1
1719693034,2024-06-29 22:30,49.43,1003.79,1018.85,125,22.16,11.09,-83,1
1719693334,2024-06-29 22:35,50.76,1003.82,1018.88,125,22.07,11.41,-83,1
1719693634,2024-06-29 22:40,50.49,1003.84,1018.90,125,21.93,11.20,-83,1
1719693934,2024-06-29 22:45,54.06,1003.84,1018.90,125,21.80,12.11,-83,1
1719694234,2024-06-29 22:50,51.54,1003.92,1018.98,125,21.67,11.27,-82,1
1719694534,2024-06-29 22:55,52.79,1003.93,1018.99,125,21.53,11.50,-83,1
1719694835,2024-06-29 23:00,51.95,1003.92,1018.98,125,21.39,11.13,-82,1
1719695135,2024-06-29 23:05,52.38,1003.91,1018.97,125,21.26,11.14,-83,1
1719695435,2024-06-29 23:10,53.89,1003.94,1019.00,125,21.17,11.48,-83,1
1719695735,2024-06-29 23:15,53.72,1003.91,1018.97,125,21.07,11.34,-83,1
1719696035,2024-06-29 23:20,54.28,1003.85,1018.91,125,21.01,11.44,-82,1
1719696336,2024-06-29 23:25,55.17,1003.81,1018.87,125,20.92,11.61,-82,1
1719696636,2024-06-29 23:30,55.93,1003.82,1018.88,125,20.82,11.72,-83,1
1719696936,2024-06-29 23:35,56.24,1003.77,1018.83,125,20.76,11.75,-83,1
1719697236,2024-06-29 23:40,56.78,1003.79,1018.85,125,20.66,11.80,-83,1
1719697537,2024-06-29 23:45,56.65,1003.74,1018.80,125,20.57,11.68,-83,1
1719697837,2024-06-29 23:50,56.05,1003.73,1018.79,125,20.53,11.48,-83,1
1719698137,2024-06-29 23:55,56.69,1003.74,1018.80,125,20.47,11.60,-83,1