1719698437,2024-06-30 00:00,58.27,1003.72,1018.78,125,20.40,11.95,-83,1
1719698737,2024-06-30 00:05,57.98,1003.72,1018.78,125,20.39,11.86,-83,1
1719699038,2024-06-30 00:10,58.52,1003.65,1018.71,125,20.38,11.99,-83,1
1719699338,2024-06-30 00:15,59.42,1003.70,1018.76,125,20.27,12.12,-83,1
1719699638,2024-06-30 00:20,58.73,1003.66,1018.73,125,20.21,11.89,-83,1
1719699938,2024-06-30 00:25,59.40,1003.69,1018.75,125,20.18,12.03,-83,1
1719700238,2024-06-30 00:30,59.04,1003.75,1018.81,125,20.16,11.92,-83,1
1719700539,2024-06-30 00:35,60.21,1003.78,1018.84,125,20.11,12.18,-83,1
1719700839,2024-06-30 00:40,59.42,1003.78,1018.84,125,20.14,12.00,-83,1
1719701139,2024-06-30 00:45,59.89,1003.75,1018.81,125,20.02,12.01,-83,1
1719701439,2024-06-30 00:50,60.12,1003.71,1018.77,125,19.98,12.03,-82,1
1719701739,2024-06-30 00:55,59.80,1003.72,1018.78,125,19.94,11.91,-82,1
1719702040,2024-06-30 01:00,60.08,1003.68,1018.74,125,19.92,11.96,-81,1
1719702340,2024-06-30 01:05,59.62,1003.69,1018.75,125,19.87,11.80,-81,1
1719702642,2024-06-30 01:10,59.03,1003.72,1018.78,125,19.83,11.61,-81,1
1719702942,2024-06-30 01:15,59.03,1003.74,1018.80,125,19.78,11.56,-81,1
1719703242,2024-06-30 01:20,60.01,1003.76,1018.82,125,19.63,11.67,-81,1
1719703543,2024-06-30 01:25,60.47,1003.73,1018.79,125,19.62,11.78,-81,1
1719703843,2024-06-30 01:30,60.84,1003.76,1018.82,125,19.50,11.76,-82,1
1719704145,2024-06-30 01:35,59.98,1003.67,1018.73,125,19.45,11.50,-81,1
1719704445,2024-06-30 01:40,63.73,1003.59,1018.65,125,19.41,12.38,-81,1
1719704745,2024-06-30 01:45,63.25,1003.54,1018.60,125,19.37,12.22,-81,1
1719705045,2024-06-30 01:50,63.06,1003.54,1018.60,125,19.37,12.18,-81,1
1719705345,2024-06-30 01:55,64.00,1003.56,1018.62,125,19.31,12.35,-81,1
1719705646,2024-06-30 02:00,62.56,1003.56,1018.62,125,19.36,12.05,-82,1
1719705946,2024-06-30 02:05,61.75,1003.54,1018.60,125,19.47,11.96,-82,1
1719706246,2024-06-30 02:10,61.10,1003.55,1018.61,125,19.46,11.79,-82,1
1719706546,2024-06-30 02:15,62.55,1003.64,1018.70,125,19.44,12.12,-82,1
1719706847,2024-06-30 02:20,61.84,1003.52,1018.58,125,19.41,11.92,-82,1
1719707147,2024-06-30 02:25,61.31,1003.54,1018.60,125,19.31,11.70,-82,1
1719707447,2024-06-30 02:30,61.06,1003.60,1018.66,125,19.26,11.59,-82,1
1719707747,2024-06-30 02:35,61.62,1003.53,1018.59,125,19.26,11.73,-82,1
1719708047,2024-06-30 02:40,61.64,1003.53,1018.59,125,19.24,11.71,-82,1
1719708347,2024-06-30 02:45,60.58,1003.49,1018.55,125,19.23,11.44,-82,1
1719708648,2024-06-30 02:50,61.33,1003.36,1018.42,125,19.16,11.56,-82,1
1719708948,2024-06-30 02:55,61.00,1003.23,1018.29,125,19.14,11.46,-82,1
1719709248,2024-06-30 03:00,61.72,1003.19,1018.25,125,19.09,11.59,-82,1
1719709548,2024-06-30 03:05,61.27,1003.19,1018.25,125,19.08,11.47,-82,1
1719709848,2024-06-30 03:10,61.17,1003.06,1018.12,125,19.06,11.43,-82,1
1719710148,2024-06-30 03:15,61.55,1003.05,1018.11,125,19.02,11.48,-82,1
1719710450,2024-06-30 03:20,61.47,1003.01,1018.07,125,18.94,11.39,-82,1
1719710751,2024-06-30 03:25,62.58,1002.92,1017.98,125,18.88,11.60,-82,1
1719711051,2024-06-30 03:30,62.74,1002.84,1017.90,125,18.84,11.60,-82,1
1719711351,2024-06-30 03:35,62.26,1002.90,1017.96,125,18.81,11.46,-82,1
1719711651,2024-06-30 03:40,62.63,1002.93,1017.99,125,18.77,11.51,-82,1
1719711953,2024-06-30 03:45,63.19,1002.89,1017.95,125,18.70,11.58,-82,1
1719712253,2024-06-30 03:50,62.69,1002.85,1017.91,125,18.66,11.42,-83,1
1719712553,2024-06-30 03:55,62.65,1002.90,1017.96,125,18.61,11.36,-83,1
1719712853,2024-06-30 04:00,62.31,1002.89,1017.95,125,18.57,11.24,-82,1
1719713153,2024-06-30 04:05,63.99,1002.90,1017.96,125,18.52,11.60,-82,1
1719713454,2024-06-30 04:10,64.73,1002.84,1017.90,125,18.48,11.73,-82,1
1719713754,2024-06-30 04:15,63.53,1002.81,1017.87,125,18.47,11.44,-82,1
1719714054,2024-06-30 04:20,63.28,1002.78,1017.84,125,18.47,11.38,-81,1
1719714355,2024-06-30 04:25,63.57,1002.81,1017.87,125,18.60,11.57,-81,1
1719714655,2024-06-30 04:30,63.65,1002.75,1017.81,125,18.60,11.59,-82,1
1719714955,2024-06-30 04:35,63.20,1002.74,1017.80,125,18.60,11.48,-82,1
1719715255,2024-06-30 04:40,65.07,1002.74,1017.80,125,18.59,11.92,-80,1
1719715555,2024-06-30 04:45,63.55,1002.72,1017.78,125,18.60,11.57,-81,1
1719715856,2024-06-30 04:50,64.88,1002.72,1017.78,125,18.58,11.86,-80,1
1719716156,2024-06-30 04:55,64.78,1002.74,1017.80,125,18.63,11.89,-80,1
1719716456,2024-06-30 05:00,63.92,1002.66,1017.72,125,18.69,11.74,-81,1
1719716756,2024-06-30 05:05,64.16,1002.71,1017.77,125,18.75,11.85,-80,1
1719717056,2024-06-30 05:10,64.58,1002.73,1017.80,125,18.80,12.00,-81,1
1719717357,2024-06-30 05:15,64.72,1002.82,1017.88,125,18.85,12.08,-81,1
1719717657,2024-06-30 05:20,65.24,1002.84,1017.90,125,18.90,12.25,-82,1
1719717957,2024-06-30 05:25,64.73,1002.84,1017.90,125,19.00,12.23,-81,1
1719718257,2024-06-30 05:30,64.58,1002.73,1017.79,125,19.08,12.27,-81,1
1719718557,2024-06-30 05:35,64.04,1002.75,1017.81,125,19.15,12.20,-81,1
1719718858,2024-06-30 05:40,64.05,1002.79,1017.85,125,19.24,12.29,-81,1
1719719159,2024-06-30 05:45,63.67,1002.69,1017.75,125,19.35,12.31,-81,1
1719719459,2024-06-30 05:50,64.34,1002.55,1017.61,125,19.42,12.53,-82,1
1719719759,2024-06-30 05:55,63.48,1002.47,1017.53,125,19.53,12.43,-82,1
1719720059,2024-06-30 06:00,63.29,1002.48,1017.54,125,19.58,12.43,-82,1
1719720359,2024-06-30 06:05,63.34,1002.39,1017.45,125,19.67,12.53,-82,1
1719720660,2024-06-30 06:11,63.56,1002.38,1017.44,125,19.74,12.65,-82,1
1719720960,2024-06-30 06:16,63.94,1002.38,1017.44,125,19.84,12.84,-82,1
1719721260,2024-06-30 06:21,63.18,1002.36,1017.42,125,19.98,12.79,-81,1
1719721560,2024-06-30 06:26,62.80,1002.45,1017.51,125,20.16,12.86,-82,1
1719721860,2024-06-30 06:31,61.95,1002.36,1017.42,125,20.36,12.84,-82,1
1719722161,2024-06-30 06:36,61.50,1002.33,1017.39,125,20.59,12.95,-82,1
1719722461,2024-06-30 06:41,60.50,1002.24,1017.30,125,20.80,12.90,-81,1
1719722761,2024-06-30 06:46,60.63,1002.25,1017.31,125,21.03,13.14,-81,1
1719723061,2024-06-30 06:51,59.33,1002.23,1017.29,125,21.23,13.00,-82,1
1719723362,2024-06-30 06:56,58.88,1002.16,1017.22,125,21.40,13.05,-81,1
1719723662,2024-06-30 07:01,58.73,1002.08,1017.14,125,21.53,13.13,-82,1
1719723964,2024-06-30 07:06,57.61,1001.93,1016.99,125,21.63,12.93,-82,1
1719724264,2024-06-30 07:11,57.11,1001.92,1016.98,125,21.69,12.85,-83,1
1719724564,2024-06-30 07:16,56.51,1001.87,1016.93,125,21.71,12.71,-82,1
1719724864,2024-06-30 07:21,56.51,1001.80,1016.86,125,21.71,12.71,-82,1
1719725164,2024-06-30 07:26,55.52,1001.82,1016.88,125,21.77,12.49,-82,1
1719725465,2024-06-30 07:31,55.57,1001.80,1016.86,125,21.87,12.60,-82,1
1719725766,2024-06-30 07:36,55.60,1001.80,1016.86,125,21.96,12.69,-82,1
1719726067,2024-06-30 07:41,55.41,1001.75,1016.81,125,22.06,12.73,-82,1
1719726367,2024-06-30 07:46,55.28,1001.77,1016.83,125,22.14,12.77,-82,1
1719726667,2024-06-30 07:51,55.28,1001.72,1016.78,125,22.25,12.87,-82,1
1719726967,2024-06-30 07:56,55.25,1001.64,1016.70,125,22.39,13.00,-82,1
1719727267,2024-06-30 08:01,55.23,1001.67,1016.73,125,22.54,13.13,-83,1
1719727568,2024-06-30 08:06,54.98,1001.59,1016.65,125,22.70,13.21,-82,1
1719727868,2024-06-30 08:11,54.34,1001.47,1016.53,125,22.83,13.15,-82,1
1719728169,2024-06-30 08:16,54.44,1001.43,1016.49,125,22.99,13.33,-82,1
1719728469,2024-06-30 08:21,54.38,1001.24,1016.30,125,23.16,13.47,-81,1
1719728769,2024-06-30 08:26,53.74,1001.17,1016.23,125,23.35,13.46,-81,1
1719729069,2024-06-30 08:31,52.73,1001.03,1016.09,125,23.52,13.33,-81,1
1719729370,2024-06-30 08:36,52.52,1001.06,1016.12,125,23.71,13.44,-80,1
1719729670,2024-06-30 08:41,52.54,1000.98,1016.04,125,23.87,13.60,-81,1
1719729970,2024-06-30 08:46,51.80,1000.89,1015.95,125,24.07,13.56,-81,1
1719730270,2024-06-30 08:51,51.26,1000.75,1015.81,125,24.24,13.56,-82,1
1719730570,2024-06-30 08:56,49.77,1000.71,1015.77,125,24.45,13.30,-81,1
1719730870,2024-06-30 09:01,48.91,1000.63,1015.70,125,24.63,13.20,-81,1
1719731171,2024-06-30 09:06,48.65,1000.61,1015.67,125,24.83,13.30,-80,1
1719731471,2024-06-30 09:11,48.14,1000.57,1015.63,125,25.03,13.32,-81,1
1719731771,2024-06-30 09:16,47.67,1000.51,1015.57,125,25.21,13.33,-81,1
1719732071,2024-06-30 09:21,46.61,1000.61,1015.67,125,25.40,13.16,-81,1
1719732371,2024-06-30 09:26,46.83,1000.47,1015.53,125,25.60,13.42,-82,1
1719732671,2024-06-30 09:31,44.00,1000.29,1015.35,125,25.77,12.62,-82,1
1719732973,2024-06-30 09:36,45.51,1000.21,1015.27,125,26.01,13.35,-80,1
1719733273,2024-06-30 09:41,45.48,1000.11,1015.18,125,26.16,13.48,-80,1
1719733573,2024-06-30 09:46,43.88,1000.05,1015.11,125,26.33,13.08,-80,1
1719733873,2024-06-30 09:51,42.79,1000.00,1015.06,125,26.49,12.84,-81,1
1719734173,2024-06-30 09:56,43.16,999.89,1014.95,125,26.65,13.12,-81,1
1719734474,2024-06-30 10:01,43.25,999.84,1014.90,125,26.84,13.32,-81,1
1719734774,2024-06-30 10:06,42.90,999.76,1014.82,125,27.02,13.36,-82,1
1719735074,2024-06-30 10:11,41.74,999.67,1014.73,125,27.20,13.10,-80,1
1719735374,2024-06-30 10:16,41.17,999.60,1014.66,125,27.35,13.02,-83,1
1719735674,2024-06-30 10:21,40.88,999.69,1014.75,125,27.51,13.06,-81,1
1719735974,2024-06-30 10:26,40.35,999.61,1014.67,125,27.63,12.97,-81,1
1719736275,2024-06-30 10:31,40.08,999.62,1014.68,125,27.77,12.99,-81,1
1719736575,2024-06-30 10:36,40.13,999.63,1014.69,125,27.87,13.10,-81,1
1719736875,2024-06-30 10:41,40.08,999.64,1014.70,125,27.96,13.16,-82,1
1719737175,2024-06-30 10:46,40.82,999.52,1014.58,125,28.04,13.51,-82,1
1719737475,2024-06-30 10:51,40.76,999.53,1014.59,125,28.18,13.61,-82,1
1719737776,2024-06-30 10:56,40.85,999.52,1014.58,125,28.28,13.74,-82,1
1719738076,2024-06-30 11:01,41.19,999.55,1014.61,125,28.43,14.00,-82,1
1719738376,2024-06-30 11:06,40.44,999.58,1014.64,125,28.55,13.82,-82,1
1719738676,2024-06-30 11:11,41.07,999.50,1014.56,125,28.70,14.20,-82,1
1719738976,2024-06-30 11:16,41.05,999.44,1014.50,125,28.87,14.34,-82,1
1719739277,2024-06-30 11:21,40.68,999.47,1014.53,125,28.96,14.28,-82,1
1719739577,2024-06-30 11:26,41.02,999.42,1014.48,125,29.13,14.56,-81,1
1719739877,2024-06-30 11:31,40.75,999.33,1014.39,125,29.35,14.65,-82,1
1719740177,2024-06-30 11:36,40.32,999.23,1014.29,125,29.55,14.67,-82,1
1719740477,2024-06-30 11:41,40.99,999.14,1014.20,125,29.68,15.04,-82,1
1719740778,2024-06-30 11:46,40.55,999.10,1014.16,125,29.90,15.07,-82,1
1719741078,2024-06-30 11:51,40.38,999.02,1014.08,125,30.07,15.16,-82,1
1719741378,2024-06-30 11:56,40.69,998.96,1014.02,125,30.15,15.35,-82,1
1719741678,2024-06-30 12:01,40.14,998.81,1013.87,125,30.48,15.43,-82,1
1719741978,2024-06-30 12:06,40.58,998.77,1013.83,125,30.51,15.63,-82,1
1719742278,2024-06-30 12:11,40.61,998.62,1013.68,125,30.76,15.86,-81,1
1719742579,2024-06-30 12:16,40.30,998.55,1013.61,125,31.00,15.96,-82,1
1719742879,2024-06-30 12:21,40.17,998.41,1013.47,125,31.24,16.12,-82,1
1719743179,2024-06-30 12:26,40.10,998.31,1013.37,125,31.30,16.15,-82,1
1719743479,2024-06-30 12:31,40.01,998.24,1013.30,125,31.61,16.39,-82,1
1719743781,2024-06-30 12:36,39.04,998.22,1013.28,125,31.68,16.06,-82,1
1719744081,2024-06-30 12:41,38.49,998.07,1013.13,125,31.64,15.81,-82,1
1719744382,2024-06-30 12:46,39.33,997.92,1012.98,125,31.74,16.23,-82,1
1719744682,2024-06-30 12:51,38.96,997.76,1012.82,125,31.88,16.21,-82,1
1719744982,2024-06-30 12:56,38.90,997.61,1012.67,125,32.02,16.31,-82,1
1719745282,2024-06-30 13:01,38.72,997.46,1012.52,125,32.20,16.40,-82,1
1719745582,2024-06-30 13:06,38.66,997.42,1012.48,125,32.32,16.48,-82,1
1719745882,2024-06-30 13:11,38.04,997.31,1012.37,125,32.48,16.36,-83,1
1719746183,2024-06-30 13:16,37.38,997.16,1012.22,125,32.59,16.19,-82,1
1719746483,2024-06-30 13:21,37.23,997.10,1012.16,125,32.77,16.28,-82,1
1719746783,2024-06-30 13:26,36.67,997.00,1012.06,125,32.99,16.24,-82,1
1719747083,2024-06-30 13:31,36.02,996.90,1011.96,125,33.19,16.14,-82,1
1719747384,2024-06-30 13:36,35.39,996.84,1011.90,125,33.32,15.97,-81,1
1719747684,2024-06-30 13:41,34.88,996.82,1011.88,125,33.46,15.87,-81,1
1719747984,2024-06-30 13:46,35.19,996.77,1011.83,125,33.55,16.09,-82,1
1719748284,2024-06-30 13:51,35.26,996.65,1011.71,125,33.70,16.25,-82,1
1719748584,2024-06-30 13:56,35.22,996.52,1011.58,125,33.87,16.38,-82,1
1719748885,2024-06-30 14:01,34.42,996.46,1011.52,125,34.08,16.20,-81,1
1719749185,2024-06-30 14:06,33.48,996.43,1011.49,125,34.16,15.84,-82,1
1719749485,2024-06-30 14:11,33.85,996.26,1011.32,125,34.27,16.11,-82,1
1719749785,2024-06-30 14:16,34.48,996.24,1011.30,125,34.46,16.56,-82,1
1719750085,2024-06-30 14:21,33.21,996.22,1011.28,125,34.58,16.08,-82,1
1719750385,2024-06-30 14:26,33.39,996.15,1011.21,125,34.71,16.28,-83,1
1719750686,2024-06-30 14:31,33.35,995.90,1010.96,125,34.89,16.41,-82,1
1719750987,2024-06-30 14:36,32.45,995.88,1010.94,125,35.12,16.18,-82,1
1719751287,2024-06-30 14:41,32.61,995.79,1010.85,125,35.49,16.58,-82,1
1719751587,2024-06-30 14:46,31.30,995.68,1010.74,125,36.11,16.47,-83,1
1719751887,2024-06-30 14:51,29.84,995.57,1010.63,125,36.82,16.33,-82,1
1719752187,2024-06-30 14:56,30.01,995.59,1010.65,125,37.40,16.92,-83,1
1719752487,2024-06-30 15:01,29.46,995.46,1010.52,125,37.84,17.00,-83,1
1719752788,2024-06-30 15:06,27.37,995.28,1010.34,125,38.23,16.18,-83,1
1719753088,2024-06-30 15:11,26.95,995.27,1010.33,125,38.74,16.37,-83,1
1719753388,2024-06-30 15:16,25.66,995.24,1010.30,125,39.27,16.05,-83,1
1719753688,2024-06-30 15:21,26.05,995.21,1010.27,125,39.27,16.28,-83,1
1719753988,2024-06-30 15:26,25.83,995.18,1010.24,125,39.35,16.21,-83,1
1719754289,2024-06-30 15:31,25.93,995.09,1010.15,125,39.60,16.48,-83,1
1719754589,2024-06-30 15:36,25.63,995.03,1010.09,125,39.57,16.28,-82,1
1719754889,2024-06-30 15:41,25.61,995.06,1010.12,125,39.42,16.14,-82,1
1719755189,2024-06-30 15:46,25.56,994.98,1010.04,125,39.01,15.76,-82,1
1719755489,2024-06-30 15:51,26.19,994.84,1009.90,125,38.37,15.61,-83,1
1719755790,2024-06-30 15:56,27.27,994.78,1009.84,125,37.80,15.75,-83,1
1719756090,2024-06-30 16:01,28.26,994.74,1009.80,125,36.97,15.61,-82,1
1719756390,2024-06-30 16:06,29.66,994.69,1009.75,125,36.11,15.63,-82,1
1719756690,2024-06-30 16:11,30.29,994.61,1009.67,125,35.89,15.77,-82,1
1719756990,2024-06-30 16:16,31.13,994.56,1009.62,125,35.63,15.97,-82,1
1719757290,2024-06-30 16:21,31.31,994.50,1009.56,125,35.42,15.88,-82,1
1719757592,2024-06-30 16:26,32.00,994.37,1009.43,125,35.29,16.11,-82,1
1719757892,2024-06-30 16:31,31.84,994.25,1009.31,125,35.08,15.85,-82,1
1719758193,2024-06-30 16:36,32.08,994.25,1009.31,125,35.01,15.91,-82,1
1719758493,2024-06-30 16:41,32.33,994.16,1009.22,125,34.95,15.98,-83,1
1719758793,2024-06-30 16:46,32.43,994.05,1009.11,125,34.87,15.96,-83,1
1719759093,2024-06-30 16:51,33.06,993.93,1008.99,125,34.79,16.19,-83,1
1719759393,2024-06-30 16:56,33.08,993.85,1008.91,125,34.74,16.16,-83,1
1719759694,2024-06-30 17:01,32.45,993.76,1008.82,125,34.78,15.89,-83,1
1719759994,2024-06-30 17:06,32.37,993.65,1008.71,125,34.71,15.79,-82,1
1719760294,2024-06-30 17:11,32.67,993.54,1008.60,125,34.61,15.85,-82,1
1719760594,2024-06-30 17:16,32.43,993.44,1008.50,125,34.54,15.67,-83,1
1719760894,2024-06-30 17:21,32.71,993.32,1008.38,125,34.56,15.82,-83,1
1719761195,2024-06-30 17:26,32.70,993.36,1008.42,125,34.59,15.84,-83,1
1719761495,2024-06-30 17:31,32.61,993.32,1008.38,125,34.54,15.76,-82,1
1719761795,2024-06-30 17:36,31.94,993.24,1008.30,125,34.52,15.41,-83,1
1719762095,2024-06-30 17:41,32.03,993.21,1008.27,125,34.50,15.44,-83,1
1719762395,2024-06-30 17:46,32.56,993.13,1008.19,125,34.42,15.63,-81,1
1719762696,2024-06-30 17:51,33.04,993.07,1008.13,125,34.60,16.01,-82,1
1719762996,2024-06-30 17:56,32.80,992.93,1007.99,125,34.83,16.10,-81,1
1719763296,2024-06-30 18:01,32.38,992.79,1007.85,125,34.91,15.97,-82,1
1719763596,2024-06-30 18:06,32.73,992.76,1007.82,125,34.86,16.09,-80,1
1719763896,2024-06-30 18:11,32.74,992.69,1007.75,125,34.73,15.98,-81,1
1719764197,2024-06-30 18:16,33.15,992.60,1007.66,125,34.60,16.07,-81,1
1719764497,2024-06-30 18:21,33.76,992.55,1007.61,125,34.45,16.22,-83,1
1719764797,2024-06-30 18:26,33.69,992.44,1007.50,125,34.46,16.20,-82,1
1719765097,2024-06-30 18:31,33.49,992.49,1007.55,125,34.63,16.25,-83,1
1719765397,2024-06-30 18:36,33.59,992.46,1007.52,125,34.60,16.27,-79,1
1719765698,2024-06-30 18:41,33.78,992.32,1007.38,125,34.61,16.37,-83,1
1719765998,2024-06-30 18:46,33.88,992.27,1007.33,125,34.62,16.42,-80,1
1719766298,2024-06-30 18:51,33.67,992.27,1007.33,125,34.69,16.39,-80,1
1719766598,2024-06-30 18:56,33.58,992.21,1007.27,125,34.60,16.27,-83,1
1719766898,2024-06-30 19:01,33.73,992.27,1007.33,125,34.44,16.20,-82,1
1719767198,2024-06-30 19:06,34.30,992.15,1007.21,125,34.30,16.34,-82,1
1719767499,2024-06-30 19:11,34.80,992.13,1007.19,125,34.05,16.35,-82,1
1719767799,2024-06-30 19:16,35.29,992.11,1007.17,125,33.82,16.37,-82,1
1719768099,2024-06-30 19:21,35.71,992.01,1007.07,125,33.59,16.35,-82,1
1719768399,2024-06-30 19:26,36.34,991.99,1007.05,125,33.29,16.36,-82,1
1719768699,2024-06-30 19:31,36.76,991.90,1006.96,125,33.00,16.29,-83,1
1719769000,2024-06-30 19:36,37.30,991.82,1006.88,125,32.74,16.29,-82,1
1719769300,2024-06-30 19:41,38.34,991.76,1006.82,125,32.42,16.44,-82,1
1719769600,2024-06-30 19:46,38.77,991.74,1006.80,125,32.11,16.34,-83,1
1719769900,2024-06-30 19:51,38.64,991.80,1006.86,125,31.95,16.14,-82,1
1719770200,2024-06-30 19:56,40.10,991.86,1006.92,125,31.69,16.49,-82,1
1719770501,2024-06-30 20:01,40.03,991.98,1007.04,125,31.54,16.33,-82,1
1719770801,2024-06-30 20:06,41.36,992.11,1007.17,125,31.38,16.70,-82,1
1719771101,2024-06-30 20:11,40.94,992.22,1007.28,125,31.22,16.40,-82,1
1719771401,2024-06-30 20:16,41.46,992.36,1007.42,125,31.11,16.50,-82,1
1719771701,2024-06-30 20:21,41.37,992.39,1007.45,125,30.97,16.34,-82,1
1719772001,2024-06-30 20:26,41.72,992.51,1007.57,125,30.89,16.40,-82,1
1719772302,2024-06-30 20:31,41.70,992.51,1007.57,125,30.78,16.29,-82,1
1719772602,2024-06-30 20:36,41.70,992.54,1007.60,125,30.63,16.16,-82,1
1719772902,2024-06-30 20:41,42.14,992.67,1007.73,125,30.45,16.16,-82,1
1719773202,2024-06-30 20:46,42.38,992.73,1007.79,125,30.27,16.09,-82,1
1719773503,2024-06-30 20:51,42.41,992.78,1007.84,125,30.15,15.99,-82,1
1719773803,2024-06-30 20:56,42.69,992.75,1007.81,125,30.02,15.98,-82,1
1719774103,2024-06-30 21:01,43.17,992.73,1007.79,125,29.88,16.03,-82,1
1719774404,2024-06-30 21:06,43.58,992.70,1007.76,125,29.72,16.03,-82,1
1719774704,2024-06-30 21:11,43.70,992.77,1007.83,125,29.58,15.95,-82,1
1719775005,2024-06-30 21:16,44.61,992.75,1007.81,125,29.46,16.17,-79,1
1719775305,2024-06-30 21:21,44.67,992.74,1007.80,125,29.34,16.08,-80,1
1719775605,2024-06-30 21:26,45.07,992.73,1007.79,125,29.23,16.12,-81,1
1719775905,2024-06-30 21:31,45.22,992.66,1007.72,125,29.13,16.08,-80,1
1719776205,2024-06-30 21:36,45.32,992.48,1007.54,125,29.02,16.01,-80,1
1719776506,2024-06-30 21:41,45.66,992.37,1007.43,125,28.91,16.03,-81,1
1719776806,2024-06-30 21:46,46.34,992.33,1007.39,125,28.80,16.17,-81,1
1719777107,2024-06-30 21:51,46.67,992.43,1007.49,125,28.70,16.18,-81,1
1719777407,2024-06-30 21:56,46.75,992.39,1007.45,125,28.61,16.13,-81,1
1719777707,2024-06-30 22:01,46.71,992.29,1007.35,125,28.50,16.01,-80,1
1719778007,2024-06-30 22:06,47.40,992.27,1007.33,125,28.40,16.16,-82,1
1719778307,2024-06-30 22:11,47.30,992.19,1007.25,125,28.30,16.03,-82,1
1719778608,2024-06-30 22:16,48.15,992.14,1007.20,125,28.16,16.18,-80,1
1719778908,2024-06-30 22:21,48.20,992.25,1007.31,125,28.07,16.12,-81,1
1719779211,2024-06-30 22:26,48.76,992.22,1007.28,125,27.97,16.21,-83,1
1719779511,2024-06-30 22:31,48.66,992.23,1007.29,125,27.89,16.10,-82,1
1719779811,2024-06-30 22:36,48.87,992.23,1007.29,125,27.80,16.08,-83,1
1719780112,2024-06-30 22:41,50.02,992.38,1007.44,125,27.72,16.38,-83,1
1719780412,2024-06-30 22:46,50.34,992.40,1007.46,125,27.65,16.41,-83,1
1719780712,2024-06-30 22:51,51.07,992.21,1007.27,125,27.60,16.60,-83,1
1719781012,2024-06-30 22:56,50.52,992.18,1007.24,125,27.54,16.37,-83,1
1719781312,2024-06-30 23:01,51.85,992.32,1007.38,125,27.44,16.69,-82,1
1719781612,2024-06-30 23:06,51.14,992.39,1007.45,125,27.38,16.41,-82,1
1719781913,2024-06-30 23:11,51.51,992.44,1007.50,125,27.32,16.47,-83,1
1719782213,2024-06-30 23:16,53.00,992.37,1007.43,125,27.27,16.88,-82,1
1719782513,2024-06-30 23:21,52.99,992.44,1007.50,125,27.23,16.83,-82,1
1719782813,2024-06-30 23:26,53.38,992.53,1007.59,125,27.20,16.92,-82,1
1719783113,2024-06-30 23:31,54.17,992.49,1007.55,125,27.16,17.12,-83,1
1719783414,2024-06-30 23:36,54.49,992.48,1007.54,125,27.13,17.18,-82,1
1719783714,2024-06-30 23:41,54.85,992.42,1007.48,125,27.10,17.26,-82,1
1719784014,2024-06-30 23:46,54.08,992.42,1007.49,125,27.08,17.02,-82,1
1719784314,2024-06-30 23:51,54.38,992.45,1007.51,125,27.06,17.08,-83,1
1719784614,2024-06-30 23:56,55.35,992.47,1007.53,125,27.00,17.31,-82,1