1719784915,2024-07-01 00:01,55.00,992.44,1007.50,125,26.94,17.15,-82,1
1719785215,2024-07-01 00:06,55.59,992.46,1007.52,125,26.83,17.22,-82,1
1719785515,2024-07-01 00:11,56.07,992.41,1007.47,125,26.74,17.27,-82,1
1719785815,2024-07-01 00:16,55.92,992.38,1007.44,125,26.65,17.14,-82,1
1719786115,2024-07-01 00:21,56.96,992.39,1007.45,125,26.58,17.37,-82,1
1719786416,2024-07-01 00:26,56.77,992.40,1007.46,125,26.54,17.28,-82,1
1719786716,2024-07-01 00:31,57.44,992.31,1007.37,125,26.50,17.43,-82,1
1719787016,2024-07-01 00:36,56.85,992.24,1007.30,125,26.49,17.26,-82,1
1719787316,2024-07-01 00:41,57.36,992.23,1007.29,125,26.46,17.37,-81,1
1719787617,2024-07-01 00:46,57.13,992.24,1007.30,125,26.42,17.27,-83,1
1719787917,2024-07-01 00:51,58.22,992.40,1007.46,125,26.38,17.53,-83,1
1719788217,2024-07-01 00:56,58.62,992.34,1007.40,125,26.37,17.63,-82,1
1719788517,2024-07-01 01:01,57.61,992.44,1007.50,125,26.36,17.34,-82,1
1719788818,2024-07-01 01:06,58.41,992.42,1007.48,125,26.34,17.54,-82,1
1719789118,2024-07-01 01:11,59.48,992.59,1007.65,125,26.30,17.80,-82,1
1719789418,2024-07-01 01:16,58.64,992.52,1007.58,125,26.29,17.56,-82,1
1719789718,2024-07-01 01:21,59.07,992.55,1007.61,125,26.26,17.65,-82,1
1719790018,2024-07-01 01:26,58.67,992.51,1007.57,125,26.22,17.50,-82,1
1719790319,2024-07-01 01:31,59.67,992.38,1007.44,125,26.20,17.75,-83,1
1719790619,2024-07-01 01:36,58.43,992.50,1007.56,125,26.17,17.39,-83,1
1719790919,2024-07-01 01:41,59.30,992.41,1007.47,125,26.12,17.58,-83,1
1719791219,2024-07-01 01:46,58.28,992.39,1007.45,125,26.08,17.27,-83,1
1719791520,2024-07-01 01:52,58.33,992.34,1007.40,125,26.02,17.23,-82,1
1719791820,2024-07-01 01:57,59.46,992.49,1007.55,125,25.96,17.47,-81,1
1719792120,2024-07-01 02:02,59.56,992.61,1007.68,125,25.86,17.40,-82,1
1719792420,2024-07-01 02:07,60.09,992.56,1007.62,125,25.77,17.46,-80,1
1719792720,2024-07-01 02:12,59.81,992.62,1007.68,125,25.68,17.30,-81,1
1719793022,2024-07-01 02:17,61.13,992.62,1007.69,125,25.56,17.54,-82,1
1719793322,2024-07-01 02:22,62.42,992.63,1007.69,125,25.47,17.78,-81,1
1719793622,2024-07-01 02:27,61.90,992.62,1007.68,125,25.39,17.57,-81,1
1719793924,2024-07-01 02:32,62.33,992.61,1007.67,125,25.30,17.60,-82,1
1719794224,2024-07-01 02:37,62.95,992.62,1007.68,125,25.21,17.67,-80,1
1719794525,2024-07-01 02:42,63.32,992.57,1007.63,125,25.11,17.67,-80,1
1719794825,2024-07-01 02:47,64.51,992.49,1007.55,125,24.99,17.85,-81,1
1719795125,2024-07-01 02:52,64.77,992.33,1007.39,125,24.89,17.82,-82,1
1719795425,2024-07-01 02:57,65.22,992.37,1007.43,125,24.80,17.85,-80,1
1719795726,2024-07-01 03:02,64.75,992.45,1007.51,125,24.75,17.68,-80,1
1719796026,2024-07-01 03:07,64.84,992.56,1007.62,125,24.70,17.66,-81,1
1719796326,2024-07-01 03:12,67.22,992.48,1007.54,125,24.60,18.13,-82,1
1719796626,2024-07-01 03:17,65.33,992.59,1007.65,125,24.57,17.65,-82,1
1719796926,2024-07-01 03:22,65.03,992.68,1007.74,125,24.51,17.52,-82,1
1719797226,2024-07-01 03:27,65.39,992.82,1007.88,125,24.45,17.55,-82,1
1719797526,2024-07-01 03:32,67.80,992.83,1007.89,125,24.36,18.04,-82,1
1719797827,2024-07-01 03:37,67.67,992.67,1007.73,125,24.30,17.96,-82,1
1719798127,2024-07-01 03:42,66.85,992.60,1007.66,125,24.25,17.72,-82,1
1719798427,2024-07-01 03:47,66.65,992.59,1007.65,125,24.20,17.62,-83,1
1719798728,2024-07-01 03:52,65.93,992.45,1007.51,125,24.18,17.43,-81,1
1719799028,2024-07-01 03:57,65.89,992.39,1007.45,125,24.15,17.39,-82,1
1719799328,2024-07-01 04:02,65.58,992.58,1007.64,125,24.11,17.28,-82,1
1719799628,2024-07-01 04:07,67.43,992.44,1007.50,125,24.07,17.68,-81,1
1719799928,2024-07-01 04:12,66.79,992.63,1007.69,125,24.01,17.47,-82,1
1719800228,2024-07-01 04:17,66.87,992.60,1007.66,125,23.97,17.45,-81,1
1719800529,2024-07-01 04:22,67.41,992.68,1007.74,125,23.97,17.58,-82,1
1719800829,2024-07-01 04:27,67.94,992.82,1007.88,125,23.95,17.69,-82,1
1719801129,2024-07-01 04:32,69.09,992.88,1007.94,125,23.93,17.93,-81,1
1719801429,2024-07-01 04:37,70.39,992.84,1007.90,125,23.86,18.16,-82,1
1719801729,2024-07-01 04:42,69.41,992.90,1007.96,125,23.86,17.94,-81,1
1719802030,2024-07-01 04:47,68.50,992.97,1008.03,125,23.85,17.72,-81,1
1719802330,2024-07-01 04:52,69.76,992.99,1008.05,125,23.85,18.01,-82,1
1719802630,2024-07-01 04:57,68.96,993.00,1008.06,125,23.86,17.84,-82,1
1719802930,2024-07-01 05:02,68.82,993.08,1008.14,125,23.87,17.81,-82,1
1719803231,2024-07-01 05:07,68.00,993.16,1008.22,125,23.87,17.62,-81,1
1719803531,2024-07-01 05:12,67.47,993.09,1008.15,125,23.84,17.47,-82,1
1719803831,2024-07-01 05:17,67.42,993.12,1008.18,125,23.80,17.42,-82,1
1719804131,2024-07-01 05:22,66.94,993.12,1008.18,125,23.79,17.30,-81,1
1719804433,2024-07-01 05:27,66.50,993.05,1008.11,125,23.80,17.20,-80,1
1719804733,2024-07-01 05:32,65.56,992.92,1007.98,125,23.87,17.05,-82,1
1719805033,2024-07-01 05:37,65.58,992.94,1008.00,125,23.85,17.03,-82,1
1719805334,2024-07-01 05:42,65.42,993.04,1008.10,125,23.86,17.00,-81,1
1719805637,2024-07-01 05:47,65.15,992.84,1007.90,125,23.85,16.93,-80,1
1719805937,2024-07-01 05:52,65.23,992.74,1007.80,125,23.76,16.86,-83,1
1719806237,2024-07-01 05:57,64.94,992.81,1007.87,125,23.77,16.80,-80,1
1719806537,2024-07-01 06:02,65.01,992.71,1007.77,125,23.78,16.83,-80,1
1719806837,2024-07-01 06:07,64.88,992.64,1007.70,125,23.76,16.78,-83,1
1719807138,2024-07-01 06:12,64.62,992.84,1007.90,125,23.75,16.70,-81,1
1719807438,2024-07-01 06:17,65.10,993.07,1008.13,125,23.74,16.81,-79,1
1719807739,2024-07-01 06:22,64.93,992.99,1008.05,125,23.73,16.76,-81,1
1719808039,2024-07-01 06:27,65.21,993.05,1008.11,125,23.70,16.80,-81,1
1719808339,2024-07-01 06:32,65.21,993.08,1008.14,125,23.72,16.82,-80,1
1719808640,2024-07-01 06:37,65.46,993.11,1008.17,125,23.65,16.81,-81,1
1719808940,2024-07-01 06:42,66.08,993.25,1008.31,125,23.60,16.91,-82,1
1719809240,2024-07-01 06:47,66.74,993.29,1008.35,125,23.53,17.00,-82,1
1719809540,2024-07-01 06:52,66.71,993.43,1008.49,125,23.52,16.99,-81,1
1719809841,2024-07-01 06:57,67.08,993.51,1008.57,125,23.46,17.02,-82,1
1719810141,2024-07-01 07:02,67.32,993.49,1008.55,125,23.44,17.05,-83,1
1719810442,2024-07-01 07:07,67.65,993.45,1008.51,125,23.41,17.10,-81,1
1719810742,2024-07-01 07:12,67.81,993.47,1008.53,125,23.42,17.15,-82,1
1719811042,2024-07-01 07:17,67.98,993.60,1008.66,125,23.44,17.21,-82,1
1719811342,2024-07-01 07:22,67.85,993.62,1008.68,125,23.50,17.23,-84,1
1719811642,2024-07-01 07:27,68.11,993.62,1008.68,125,23.51,17.31,-83,1
1719811942,2024-07-01 07:32,67.98,993.69,1008.75,125,23.51,17.28,-82,1
1719812243,2024-07-01 07:37,68.38,993.67,1008.73,125,23.44,17.30,-83,1
1719812543,2024-07-01 07:42,68.92,993.92,1008.98,125,23.41,17.40,-83,1
1719812843,2024-07-01 07:47,68.53,994.00,1009.06,125,23.50,17.39,-80,1
1719813143,2024-07-01 07:52,68.28,994.08,1009.14,125,23.58,17.41,-83,1
1719813443,2024-07-01 07:57,67.90,994.20,1009.26,125,23.65,17.39,-80,1
1719813744,2024-07-01 08:02,67.99,994.20,1009.26,125,23.65,17.41,-80,1
1719814044,2024-07-01 08:07,68.15,994.31,1009.37,125,23.59,17.39,-80,1
1719814344,2024-07-01 08:12,67.95,994.36,1009.43,125,23.60,17.35,-83,1
1719814645,2024-07-01 08:17,67.64,994.37,1009.43,125,23.61,17.29,-83,1
1719814945,2024-07-01 08:22,67.59,994.33,1009.39,125,23.67,17.34,-82,1
1719815245,2024-07-01 08:27,67.42,994.28,1009.34,125,23.75,17.37,-82,1
1719815545,2024-07-01 08:32,67.16,994.47,1009.53,125,23.86,17.42,-82,1
1719815845,2024-07-01 08:37,67.08,994.55,1009.61,125,23.88,17.42,-81,1
1719816145,2024-07-01 08:42,66.68,994.66,1009.72,125,23.91,17.35,-83,1
1719816446,2024-07-01 08:47,66.00,994.55,1009.61,125,24.03,17.30,-82,1
1719816746,2024-07-01 08:52,65.67,994.50,1009.56,125,24.16,17.35,-81,1
1719817046,2024-07-01 08:57,65.22,994.46,1009.52,125,24.32,17.39,-81,1
1719817346,2024-07-01 09:02,64.83,994.49,1009.55,125,24.57,17.53,-80,1
1719817647,2024-07-01 09:07,63.94,994.57,1009.63,125,24.76,17.49,-81,1
1719817948,2024-07-01 09:12,63.68,994.52,1009.58,125,24.88,17.54,-83,1
1719818248,2024-07-01 09:17,62.55,994.59,1009.65,125,25.04,17.41,-80,1
1719818548,2024-07-01 09:22,61.98,994.59,1009.65,125,25.14,17.36,-81,1
1719818848,2024-07-01 09:27,61.93,994.43,1009.49,125,25.26,17.46,-81,1
1719819150,2024-07-01 09:32,61.56,994.57,1009.64,125,25.38,17.48,-82,1
1719819451,2024-07-01 09:37,61.04,994.56,1009.62,125,25.50,17.46,-82,1
1719819751,2024-07-01 09:42,59.31,994.63,1009.69,125,25.62,17.11,-82,1
1719820051,2024-07-01 09:47,58.94,994.52,1009.58,125,25.68,17.07,-82,1
1719820351,2024-07-01 09:52,59.01,994.56,1009.62,125,25.74,17.15,-82,1
1719820651,2024-07-01 09:57,58.90,994.53,1009.59,125,25.78,17.15,-82,1
1719820951,2024-07-01 10:02,58.91,994.54,1009.60,125,25.74,17.12,-81,1
1719821252,2024-07-01 10:07,58.95,994.56,1009.62,125,25.76,17.15,-81,1
1719821552,2024-07-01 10:12,58.47,994.60,1009.66,125,25.94,17.19,-82,1
1719821852,2024-07-01 10:17,58.54,994.61,1009.67,125,25.94,17.21,-82,1
1719822153,2024-07-01 10:22,58.57,994.66,1009.72,125,26.01,17.28,-82,1
1719822453,2024-07-01 10:27,57.66,994.76,1009.82,125,25.99,17.01,-81,1
1719822753,2024-07-01 10:32,57.95,994.71,1009.77,125,26.00,17.10,-81,1
1719823053,2024-07-01 10:37,57.09,994.75,1009.81,125,26.05,16.91,-80,1
1719823353,2024-07-01 10:42,56.58,994.74,1009.80,125,26.02,16.74,-80,1
1719823654,2024-07-01 10:47,56.93,994.71,1009.77,125,25.98,16.81,-81,1
1719823954,2024-07-01 10:52,55.57,994.83,1009.89,125,26.01,16.45,-80,1
1719824254,2024-07-01 10:57,55.83,994.68,1009.74,125,26.12,16.63,-81,1
1719824554,2024-07-01 11:02,55.07,994.73,1009.79,125,26.27,16.55,-81,1
1719824854,2024-07-01 11:07,55.43,994.64,1009.70,125,26.42,16.79,-82,1
1719825155,2024-07-01 11:12,54.05,994.68,1009.74,125,26.68,16.64,-83,1
1719825455,2024-07-01 11:17,53.41,994.69,1009.75,125,26.97,16.72,-83,1
1719825755,2024-07-01 11:22,52.57,994.57,1009.63,125,27.09,16.58,-82,1
1719826056,2024-07-01 11:27,52.71,994.59,1009.65,125,27.21,16.73,-82,1
1719826356,2024-07-01 11:32,52.23,994.60,1009.66,125,27.35,16.72,-83,1
1719826656,2024-07-01 11:37,51.73,994.58,1009.64,125,27.50,16.71,-83,1
1719826956,2024-07-01 11:42,51.49,994.58,1009.64,125,27.69,16.80,-82,1
1719827256,2024-07-01 11:47,50.09,994.54,1009.60,125,27.73,16.41,-83,1
1719827556,2024-07-01 11:52,50.07,994.65,1009.71,125,27.72,16.39,-83,1
1719827857,2024-07-01 11:57,49.79,994.57,1009.63,125,27.73,16.31,-84,1
1719828157,2024-07-01 12:02,49.88,994.65,1009.71,125,27.71,16.32,-84,1
1719828457,2024-07-01 12:07,50.33,994.44,1009.50,125,27.79,16.54,-84,1
1719828757,2024-07-01 12:12,50.10,994.51,1009.57,125,27.92,16.59,-84,1
1719829057,2024-07-01 12:17,49.86,994.56,1009.62,125,28.03,16.61,-83,1
1719829358,2024-07-01 12:22,50.89,995.07,1010.13,125,27.74,16.67,-83,1
1719829658,2024-07-01 12:27,53.89,995.04,1010.10,125,26.79,16.69,-80,1
1719829958,2024-07-01 12:32,55.25,995.25,1010.31,125,26.13,16.47,-82,1
1719830258,2024-07-01 12:37,57.63,995.04,1010.10,125,25.64,16.68,-82,1
1719830558,2024-07-01 12:42,58.43,995.20,1010.26,125,25.69,16.94,-83,1
1719830858,2024-07-01 12:47,58.45,995.22,1010.28,125,25.73,16.99,-82,1
1719831159,2024-07-01 12:52,57.74,995.20,1010.26,125,25.80,16.86,-82,1
1719831459,2024-07-01 12:57,57.09,995.17,1010.23,125,25.76,16.64,-81,1
1719831759,2024-07-01 13:02,57.66,995.32,1010.38,125,25.81,16.85,-82,1
1719832059,2024-07-01 13:07,58.59,995.41,1010.47,125,25.79,17.08,-80,1
1719832360,2024-07-01 13:12,58.12,995.50,1010.56,125,25.69,16.86,-84,1
1719832661,2024-07-01 13:17,59.21,995.66,1010.72,125,25.35,16.83,-80,1
1719832961,2024-07-01 13:22,60.18,995.69,1010.75,125,25.08,16.84,-81,1
1719833261,2024-07-01 13:27,61.15,995.71,1010.77,125,24.86,16.88,-80,1
1719833561,2024-07-01 13:32,62.60,995.75,1010.81,125,24.54,16.95,-82,1
1719833862,2024-07-01 13:37,63.85,995.70,1010.76,125,24.22,16.96,-82,1
1719834162,2024-07-01 13:42,64.82,995.74,1010.80,125,23.98,16.97,-82,1
1719834462,2024-07-01 13:47,66.79,995.58,1010.64,125,23.79,17.26,-83,1
1719834763,2024-07-01 13:52,65.81,995.52,1010.58,125,23.87,17.11,-83,1
1719835063,2024-07-01 13:57,64.57,995.57,1010.63,125,24.13,17.05,-82,1
1719835363,2024-07-01 14:02,63.56,995.53,1010.59,125,24.40,17.06,-82,1
1719835664,2024-07-01 14:07,62.70,995.46,1010.52,125,24.59,17.02,-83,1
1719835964,2024-07-01 14:12,62.84,995.46,1010.52,125,24.55,17.02,-82,1
1719836264,2024-07-01 14:17,63.00,995.49,1010.55,125,24.45,16.97,-82,1
1719836564,2024-07-01 14:22,62.93,995.37,1010.43,125,24.36,16.86,-82,1
1719836864,2024-07-01 14:27,62.29,995.47,1010.53,125,24.47,16.81,-83,1
1719837164,2024-07-01 14:32,62.07,995.42,1010.48,125,24.46,16.74,-83,1
1719837465,2024-07-01 14:37,62.60,995.38,1010.44,125,24.44,16.85,-83,1
1719837765,2024-07-01 14:42,62.85,995.44,1010.50,125,24.25,16.74,-82,1
1719838065,2024-07-01 14:47,63.95,995.44,1010.50,125,23.91,16.69,-83,1
1719838365,2024-07-01 14:52,64.27,995.58,1010.64,125,23.66,16.53,-83,1
1719838665,2024-07-01 14:57,65.56,995.71,1010.77,125,23.39,16.59,-84,1
1719838965,2024-07-01 15:02,65.63,995.75,1010.81,125,23.22,16.44,-83,1
1719839266,2024-07-01 15:07,65.90,995.81,1010.87,125,22.94,16.24,-83,1
1719839566,2024-07-01 15:12,66.84,995.83,1010.89,125,22.67,16.21,-83,1
1719839866,2024-07-01 15:17,66.31,995.81,1010.87,125,22.46,15.89,-83,1
1719840166,2024-07-01 15:22,65.72,995.93,1010.99,125,22.35,15.64,-83,1
1719840466,2024-07-01 15:27,66.36,995.91,1010.97,125,22.15,15.60,-83,1
1719840766,2024-07-01 15:32,67.13,995.90,1010.96,125,22.00,15.64,-83,1
1719841067,2024-07-01 15:37,67.38,995.84,1010.90,125,21.89,15.59,-83,1
1719841367,2024-07-01 15:42,68.43,995.88,1010.94,125,21.77,15.72,-83,1
1719841667,2024-07-01 15:47,68.17,995.82,1010.88,125,21.72,15.61,-83,1
1719841967,2024-07-01 15:52,69.59,995.84,1010.90,125,21.74,15.95,-83,1
1719842267,2024-07-01 15:57,69.72,995.80,1010.86,125,21.79,16.03,-81,1
1719842568,2024-07-01 16:02,69.10,995.78,1010.84,125,21.75,15.85,-80,1
1719842868,2024-07-01 16:07,68.45,995.85,1010.91,125,21.63,15.59,-83,1
1719843168,2024-07-01 16:12,68.76,995.77,1010.83,125,21.67,15.70,-83,1
1719843468,2024-07-01 16:17,67.21,995.85,1010.91,125,21.71,15.38,-83,1
1719843768,2024-07-01 16:22,67.08,995.84,1010.90,125,21.69,15.33,-83,1
1719844068,2024-07-01 16:27,66.99,995.84,1010.90,125,21.71,15.33,-83,1
1719844369,2024-07-01 16:32,66.60,995.72,1010.78,125,21.77,15.30,-83,1
1719844669,2024-07-01 16:37,66.44,995.59,1010.65,125,21.88,15.36,-83,1
1719844969,2024-07-01 16:42,65.88,995.59,1010.65,125,22.04,15.38,-83,1
1719845269,2024-07-01 16:47,65.48,995.60,1010.66,125,22.20,15.44,-83,1
1719845569,2024-07-01 16:52,65.26,995.49,1010.55,125,22.36,15.54,-83,1
1719845870,2024-07-01 16:57,65.09,995.48,1010.54,125,22.46,15.59,-83,1
1719846170,2024-07-01 17:02,64.80,995.56,1010.62,125,22.60,15.66,-83,1
1719846470,2024-07-01 17:07,64.17,995.54,1010.60,125,22.66,15.56,-83,1
1719846770,2024-07-01 17:12,63.24,995.46,1010.52,125,22.57,15.25,-83,1
1719847071,2024-07-01 17:17,63.37,995.42,1010.48,125,22.55,15.26,-82,1
1719847371,2024-07-01 17:22,63.41,995.52,1010.58,125,22.62,15.34,-82,1
1719847671,2024-07-01 17:27,63.01,995.38,1010.44,125,22.65,15.27,-82,1
1719847971,2024-07-01 17:32,61.76,995.35,1010.41,125,22.65,14.96,-82,1
1719848271,2024-07-01 17:37,61.73,995.20,1010.26,125,22.63,14.93,-82,1
1719848571,2024-07-01 17:42,61.95,995.19,1010.25,125,22.58,14.94,-82,1
1719848872,2024-07-01 17:47,61.99,995.14,1010.20,125,22.55,14.92,-82,1
1719849172,2024-07-01 17:52,61.81,995.06,1010.12,125,22.48,14.81,-82,1
1719849472,2024-07-01 17:57,61.88,995.01,1010.07,125,22.42,14.77,-82,1
1719849772,2024-07-01 18:02,61.79,995.00,1010.06,125,22.41,14.74,-82,1
1719850072,2024-07-01 18:07,61.92,994.99,1010.05,125,22.43,14.79,-82,1
1719850373,2024-07-01 18:12,61.80,994.79,1009.85,125,22.43,14.76,-81,1
1719850673,2024-07-01 18:17,61.00,994.71,1009.77,125,22.41,14.54,-82,1
1719850973,2024-07-01 18:22,60.57,994.64,1009.70,125,22.34,14.36,-83,1
1719851273,2024-07-01 18:27,60.74,994.76,1009.82,125,22.32,14.39,-82,1
1719851574,2024-07-01 18:32,60.88,994.70,1009.76,125,22.32,14.42,-81,1
1719851874,2024-07-01 18:37,60.75,994.88,1009.94,125,22.40,14.46,-81,1
1719852174,2024-07-01 18:42,60.69,994.91,1009.97,125,22.60,14.64,-80,1
1719852474,2024-07-01 18:47,59.74,995.06,1010.12,125,22.74,14.53,-81,1
1719852774,2024-07-01 18:52,59.21,995.05,1010.11,125,22.79,14.43,-80,1
1719853075,2024-07-01 18:57,59.56,995.06,1010.12,125,22.81,14.54,-81,1
1719853375,2024-07-01 19:02,59.58,995.10,1010.16,125,22.88,14.62,-81,1
1719853675,2024-07-01 19:07,59.39,995.09,1010.15,125,22.95,14.63,-82,1
1719853975,2024-07-01 19:12,58.40,995.06,1010.12,125,23.01,14.43,-82,1
1719854275,2024-07-01 19:17,58.40,994.98,1010.04,125,23.04,14.46,-81,1
1719854576,2024-07-01 19:22,58.56,995.00,1010.06,125,23.15,14.60,-81,1
1719854876,2024-07-01 19:27,57.86,994.89,1009.95,125,23.22,14.48,-80,1
1719855176,2024-07-01 19:32,57.51,994.83,1009.89,125,23.27,14.43,-80,1
1719855476,2024-07-01 19:37,56.79,994.82,1009.88,125,23.26,14.23,-82,1
1719855776,2024-07-01 19:42,56.89,995.00,1010.06,125,23.18,14.18,-82,1
1719856077,2024-07-01 19:47,57.11,994.85,1009.91,125,23.16,14.22,-82,1
1719856377,2024-07-01 19:52,57.58,994.67,1009.73,125,23.09,14.28,-82,1
1719856677,2024-07-01 19:57,57.77,994.87,1009.93,125,23.09,14.33,-82,1
1719856977,2024-07-01 20:02,57.84,995.05,1010.11,125,23.09,14.35,-82,1
1719857277,2024-07-01 20:07,57.95,994.90,1009.96,125,23.03,14.33,-82,1
1719857578,2024-07-01 20:12,58.10,994.95,1010.01,125,22.98,14.32,-82,1
1719857878,2024-07-01 20:17,58.22,995.04,1010.10,125,22.93,14.30,-82,1
1719858178,2024-07-01 20:22,58.14,995.16,1010.22,125,22.85,14.21,-82,1
1719858478,2024-07-01 20:27,58.58,995.26,1010.32,125,22.79,14.27,-82,1
1719858778,2024-07-01 20:32,58.80,995.38,1010.44,125,22.72,14.26,-82,1
1719859079,2024-07-01 20:37,58.99,995.28,1010.34,125,22.64,14.24,-83,1
1719859379,2024-07-01 20:42,59.33,995.25,1010.31,125,22.52,14.21,-82,1
1719859679,2024-07-01 20:47,59.69,995.38,1010.44,125,22.41,14.20,-83,1
1719859979,2024-07-01 20:52,60.09,995.39,1010.45,125,22.29,14.19,-83,1
1719860279,2024-07-01 20:57,60.26,995.50,1010.56,125,22.17,14.12,-83,1
1719860580,2024-07-01 21:03,60.31,995.71,1010.77,125,22.05,14.02,-83,1
1719860880,2024-07-01 21:08,61.14,995.89,1010.95,125,21.91,14.10,-83,1
1719861180,2024-07-01 21:13,61.06,995.92,1010.99,125,21.82,14.00,-84,1
1719861480,2024-07-01 21:18,61.45,995.83,1010.89,125,21.73,14.01,-83,1
1719861780,2024-07-01 21:23,61.74,995.73,1010.79,125,21.63,13.99,-83,1
1719862081,2024-07-01 21:28,61.99,995.70,1010.76,125,21.55,13.98,-82,1
1719862381,2024-07-01 21:33,61.86,995.68,1010.74,125,21.47,13.87,-83,1
1719862681,2024-07-01 21:38,62.13,995.69,1010.76,125,21.39,13.86,-83,1
1719862981,2024-07-01 21:43,62.65,995.67,1010.74,125,21.29,13.90,-83,1
1719863281,2024-07-01 21:48,62.96,995.67,1010.73,125,21.19,13.88,-82,1
1719863582,2024-07-01 21:53,63.12,995.70,1010.76,125,21.10,13.83,-83,1
1719863882,2024-07-01 21:58,63.43,995.62,1010.68,125,20.99,13.80,-83,1
1719864182,2024-07-01 22:03,63.87,995.57,1010.63,125,20.89,13.81,-83,1
1719864482,2024-07-01 22:08,64.80,995.62,1010.68,125,20.79,13.94,-83,1
1719864782,2024-07-01 22:13,64.05,995.64,1010.70,125,20.72,13.69,-83,1
1719865083,2024-07-01 22:18,64.85,995.73,1010.79,125,20.61,13.78,-83,1
1719865383,2024-07-01 22:23,65.57,995.66,1010.72,125,20.46,13.81,-83,1
1719865683,2024-07-01 22:28,65.50,995.59,1010.65,125,20.33,13.67,-83,1
1719865983,2024-07-01 22:33,65.93,995.53,1010.59,125,20.23,13.67,-83,1
1719866283,2024-07-01 22:38,66.25,995.41,1010.47,125,20.13,13.66,-82,1
1719866584,2024-07-01 22:43,66.83,995.34,1010.40,125,20.04,13.70,-83,1
1719866884,2024-07-01 22:48,66.99,995.24,1010.30,125,19.95,13.65,-83,1
1719867184,2024-07-01 22:53,67.64,995.07,1010.13,125,19.83,13.69,-82,1
1719867484,2024-07-01 22:58,69.33,994.90,1009.96,125,19.66,13.90,-82,1
1719867784,2024-07-01 23:03,69.24,994.87,1009.93,125,19.53,13.76,-83,1
1719868085,2024-07-01 23:08,69.13,994.81,1009.87,125,19.39,13.60,-80,1
1719868385,2024-07-01 23:13,70.07,994.78,1009.84,125,19.28,13.70,-81,1
1719868685,2024-07-01 23:18,69.60,994.84,1009.90,125,19.18,13.51,-81,1
1719868985,2024-07-01 23:23,70.80,994.73,1009.79,125,19.10,13.69,-80,1
1719869286,2024-07-01 23:28,71.37,994.58,1009.64,125,18.97,13.69,-81,1
1719869586,2024-07-01 23:33,71.33,994.59,1009.65,125,18.88,13.60,-80,1
1719869886,2024-07-01 23:38,71.43,994.71,1009.77,125,18.81,13.55,-80,1
1719870186,2024-07-01 23:43,71.51,994.77,1009.83,125,18.77,13.53,-82,1
1719870486,2024-07-01 23:48,71.22,994.73,1009.79,125,18.72,13.42,-80,1
1719870787,2024-07-01 23:53,71.31,994.66,1009.72,125,18.69,13.41,-79,1
1719871087,2024-07-01 23:58,71.25,994.74,1009.81,125,18.64,13.35,-80,1