1719871387,2024-07-02 00:03,71.98,994.66,1009.72,125,18.60,13.46,-80,1
1719871687,2024-07-02 00:08,71.14,994.67,1009.73,125,18.57,13.26,-80,1
1719871987,2024-07-02 00:13,71.36,994.59,1009.65,125,18.52,13.26,-82,1
1719872288,2024-07-02 00:18,70.96,994.54,1009.60,125,18.48,13.13,-81,1
1719872588,2024-07-02 00:23,70.88,994.50,1009.56,125,18.44,13.08,-80,1
1719872888,2024-07-02 00:28,71.28,994.60,1009.66,125,18.38,13.10,-79,1
1719873188,2024-07-02 00:33,71.40,994.64,1009.70,125,18.30,13.05,-79,1
1719873488,2024-07-02 00:38,71.49,994.67,1009.73,125,18.23,13.01,-81,1
1719873789,2024-07-02 00:43,71.76,994.70,1009.76,125,18.15,12.99,-82,1
1719874089,2024-07-02 00:48,72.03,994.61,1009.67,125,18.07,12.97,-82,1
1719874389,2024-07-02 00:53,72.29,994.59,1009.65,125,17.96,12.91,-80,1
1719874689,2024-07-02 00:58,72.41,994.60,1009.66,125,17.86,12.85,-81,1
1719874989,2024-07-02 01:03,72.70,994.55,1009.61,125,17.78,12.83,-81,1
1719875290,2024-07-02 01:08,73.16,994.48,1009.54,125,17.68,12.83,-81,1
1719875590,2024-07-02 01:13,72.88,994.39,1009.45,125,17.62,12.71,-80,1
1719875890,2024-07-02 01:18,73.06,994.38,1009.44,125,17.54,12.67,-79,1
1719876190,2024-07-02 01:23,73.57,994.50,1009.57,125,17.47,12.71,-81,1
1719876491,2024-07-02 01:28,73.77,994.49,1009.55,125,17.38,12.67,-82,1
1719876791,2024-07-02 01:33,73.41,994.44,1009.50,125,17.30,12.51,-82,1
1719877091,2024-07-02 01:38,73.55,994.40,1009.46,125,17.22,12.47,-82,1
1719877391,2024-07-02 01:43,73.59,994.31,1009.37,125,17.17,12.43,-83,1
1719877691,2024-07-02 01:48,73.76,994.31,1009.37,125,17.12,12.41,-82,1
1719877991,2024-07-02 01:53,73.70,994.33,1009.39,125,17.09,12.37,-82,1
1719878292,2024-07-02 01:58,73.75,994.29,1009.35,125,17.07,12.36,-81,1
1719878592,2024-07-02 02:03,73.72,994.27,1009.33,125,17.07,12.36,-83,1
1719878892,2024-07-02 02:08,73.69,994.31,1009.37,125,17.09,12.37,-82,1
1719879192,2024-07-02 02:13,75.15,994.37,1009.43,125,17.08,12.66,-82,1
1719879492,2024-07-02 02:18,74.10,994.40,1009.46,125,17.05,12.42,-82,1
1719879792,2024-07-02 02:23,74.17,994.48,1009.54,125,17.04,12.42,-82,1
1719880093,2024-07-02 02:28,74.68,994.58,1009.64,125,17.01,12.50,-82,1
1719880393,2024-07-02 02:33,74.43,994.54,1009.60,125,17.00,12.44,-82,1
1719880693,2024-07-02 02:38,74.07,994.41,1009.47,125,16.96,12.32,-81,1
1719880993,2024-07-02 02:43,74.06,994.32,1009.38,125,16.93,12.29,-81,1
1719881293,2024-07-02 02:48,74.42,994.39,1009.45,125,16.89,12.33,-81,1
1719881593,2024-07-02 02:53,74.28,994.48,1009.54,125,16.86,12.27,-81,1
1719881894,2024-07-02 02:58,74.71,994.40,1009.46,125,16.83,12.33,-81,1
1719882194,2024-07-02 03:03,74.69,994.38,1009.44,125,16.80,12.30,-81,1
1719882494,2024-07-02 03:08,75.09,994.38,1009.44,125,16.77,12.35,-81,1
1719882794,2024-07-02 03:13,74.76,994.34,1009.41,125,16.74,12.25,-81,1
1719883094,2024-07-02 03:18,75.32,994.38,1009.44,125,16.72,12.35,-81,1
1719883395,2024-07-02 03:23,74.55,994.35,1009.41,125,16.68,12.15,-81,1
1719883695,2024-07-02 03:28,75.04,994.41,1009.47,125,16.64,12.21,-81,1
1719883995,2024-07-02 03:33,74.84,994.36,1009.42,125,16.61,12.14,-81,1
1719884295,2024-07-02 03:38,75.31,994.40,1009.46,125,16.58,12.21,-82,1
1719884595,2024-07-02 03:43,76.09,994.30,1009.36,125,16.55,12.34,-82,1
1719884895,2024-07-02 03:48,75.27,994.29,1009.35,125,16.52,12.14,-81,1
1719885195,2024-07-02 03:53,75.69,994.25,1009.31,125,16.48,12.19,-80,1
1719885496,2024-07-02 03:58,76.44,994.09,1009.15,125,16.48,12.34,-82,1
1719885796,2024-07-02 04:03,76.81,994.04,1009.10,125,16.43,12.36,-80,1
1719886096,2024-07-02 04:08,76.22,994.01,1009.07,125,16.41,12.23,-80,1
1719886396,2024-07-02 04:13,76.08,993.85,1008.91,125,16.39,12.18,-81,1
1719886696,2024-07-02 04:18,76.04,993.80,1008.86,125,16.35,12.13,-80,1
1719886996,2024-07-02 04:23,76.16,993.89,1008.95,125,16.36,12.17,-80,1
1719887297,2024-07-02 04:28,75.71,993.95,1009.01,125,16.41,12.12,-79,1
1719887597,2024-07-02 04:33,76.27,993.99,1009.05,125,16.41,12.24,-80,1
1719887897,2024-07-02 04:38,75.92,993.96,1009.02,125,16.45,12.21,-80,1
1719888197,2024-07-02 04:43,75.98,994.10,1009.16,125,16.48,12.25,-80,1
1719888498,2024-07-02 04:48,75.39,994.10,1009.16,125,16.51,12.16,-80,1
1719888798,2024-07-02 04:53,75.51,994.07,1009.13,125,16.51,12.18,-79,1
1719889098,2024-07-02 04:58,75.49,994.09,1009.15,125,16.59,12.26,-82,1
1719889398,2024-07-02 05:03,75.58,994.14,1009.20,125,16.65,12.33,-82,1
1719889698,2024-07-02 05:08,75.07,994.12,1009.18,125,16.67,12.25,-82,1
1719889999,2024-07-02 05:13,74.67,994.08,1009.14,125,16.58,12.08,-82,1
1719890299,2024-07-02 05:18,74.80,994.16,1009.22,125,16.52,12.05,-82,1
1719890599,2024-07-02 05:23,75.23,994.14,1009.20,125,16.44,12.06,-82,1
1719890899,2024-07-02 05:28,75.59,993.98,1009.04,125,16.39,12.08,-82,1
1719891199,2024-07-02 05:33,75.52,993.92,1008.98,125,16.41,12.09,-82,1
1719891499,2024-07-02 05:38,75.81,993.89,1008.95,125,16.44,12.17,-82,1
1719891800,2024-07-02 05:43,75.89,993.97,1009.03,125,16.47,12.22,-82,1
1719892100,2024-07-02 05:48,76.01,993.96,1009.02,125,16.43,12.20,-82,1
1719892400,2024-07-02 05:53,76.50,994.02,1009.08,125,16.48,12.35,-82,1
1719892700,2024-07-02 05:58,75.99,994.06,1009.12,125,16.61,12.38,-82,1
1719893000,2024-07-02 06:03,76.19,994.00,1009.06,125,16.72,12.52,-82,1
1719893301,2024-07-02 06:08,75.72,994.03,1009.09,125,16.85,12.55,-82,1
1719893601,2024-07-02 06:13,75.40,993.96,1009.02,125,17.00,12.63,-82,1
1719893901,2024-07-02 06:18,75.30,993.97,1009.03,125,17.19,12.80,-82,1
1719894201,2024-07-02 06:23,74.57,993.97,1009.03,125,17.38,12.83,-82,1
1719894501,2024-07-02 06:28,72.82,993.96,1009.02,125,17.55,12.63,-82,1
1719894802,2024-07-02 06:33,72.40,993.91,1008.97,125,17.72,12.71,-82,1
1719895102,2024-07-02 06:38,71.16,993.93,1008.99,125,17.91,12.63,-82,1
1719895402,2024-07-02 06:43,69.69,993.86,1008.92,125,18.06,12.45,-82,1
1719895702,2024-07-02 06:48,68.89,993.82,1008.88,125,18.17,12.38,-82,1
1719896002,2024-07-02 06:53,68.22,993.77,1008.83,125,18.27,12.33,-82,1
1719896303,2024-07-02 06:58,68.34,993.74,1008.80,125,18.38,12.46,-82,1
1719896603,2024-07-02 07:03,67.96,993.71,1008.77,125,18.42,12.41,-81,1
1719896903,2024-07-02 07:08,68.68,993.80,1008.86,125,18.48,12.63,-82,1
1719897203,2024-07-02 07:13,69.19,993.85,1008.91,125,18.53,12.79,-82,1
1719897503,2024-07-02 07:18,69.35,993.83,1008.89,125,18.57,12.87,-82,1
1719897804,2024-07-02 07:23,68.76,993.79,1008.85,125,18.65,12.81,-81,1
1719898104,2024-07-02 07:28,68.41,993.69,1008.75,125,18.73,12.81,-81,1
1719898404,2024-07-02 07:33,67.76,993.66,1008.72,125,18.73,12.67,-81,1
1719898704,2024-07-02 07:38,67.55,993.57,1008.64,125,18.68,12.57,-82,1
1719899004,2024-07-02 07:43,67.75,993.50,1008.56,125,18.68,12.62,-81,1
1719899305,2024-07-02 07:48,68.00,993.38,1008.44,125,18.71,12.70,-81,1
1719899605,2024-07-02 07:53,68.04,993.35,1008.41,125,18.82,12.81,-81,1
1719899905,2024-07-02 07:58,67.48,993.49,1008.55,125,18.96,12.82,-81,1
1719900205,2024-07-02 08:03,67.09,993.51,1008.57,125,19.01,12.78,-82,1
1719900505,2024-07-02 08:08,66.31,993.64,1008.70,125,19.06,12.65,-81,1
1719900806,2024-07-02 08:13,66.68,993.56,1008.62,125,19.18,12.85,-81,1
1719901106,2024-07-02 08:18,65.94,993.51,1008.57,125,19.22,12.72,-81,1
1719901406,2024-07-02 08:23,65.38,993.50,1008.56,125,19.25,12.61,-81,1
1719901706,2024-07-02 08:28,65.51,993.41,1008.47,125,19.33,12.72,-82,1
1719902006,2024-07-02 08:33,65.46,993.38,1008.44,125,19.46,12.83,-81,1
1719902307,2024-07-02 08:38,62.41,993.42,1008.48,125,19.50,12.15,-82,1
1719902607,2024-07-02 08:43,63.79,993.50,1008.56,125,19.66,12.63,-81,1
1719902907,2024-07-02 08:48,63.03,993.44,1008.50,125,19.80,12.58,-81,1
1719903207,2024-07-02 08:53,61.74,993.39,1008.45,125,19.96,12.41,-81,1
1719903507,2024-07-02 08:58,61.89,993.36,1008.43,125,20.10,12.58,-81,1
1719903808,2024-07-02 09:03,61.33,993.37,1008.43,125,20.31,12.64,-81,1
1719904108,2024-07-02 09:08,59.74,993.25,1008.31,125,20.54,12.46,-81,1
1719904408,2024-07-02 09:13,59.49,993.12,1008.18,125,20.76,12.60,-81,1
1719904708,2024-07-02 09:18,58.65,993.05,1008.12,125,21.07,12.68,-82,1
1719905008,2024-07-02 09:23,59.23,993.12,1008.18,125,21.31,13.05,-82,1
1719905309,2024-07-02 09:28,58.35,993.11,1008.17,125,21.48,12.98,-81,1
1719905609,2024-07-02 09:33,57.86,993.09,1008.15,125,21.65,13.01,-82,1
1719905909,2024-07-02 09:38,56.53,993.11,1008.17,125,21.78,12.78,-82,1
1719906209,2024-07-02 09:43,56.19,993.17,1008.23,125,21.84,12.74,-82,1
1719906509,2024-07-02 09:48,56.04,993.06,1008.12,125,21.97,12.82,-82,1
1719906810,2024-07-02 09:53,55.58,993.03,1008.09,125,22.15,12.86,-82,1
1719907110,2024-07-02 09:58,54.79,993.03,1008.09,125,22.21,12.70,-82,1
1719907410,2024-07-02 10:03,54.93,993.05,1008.11,125,22.27,12.80,-83,1
1719907710,2024-07-02 10:08,54.88,993.03,1008.09,125,22.39,12.89,-83,1
1719908010,2024-07-02 10:13,54.95,993.00,1008.06,125,22.44,12.96,-82,1
1719908311,2024-07-02 10:18,54.85,992.93,1007.99,125,22.53,13.02,-82,1
1719908611,2024-07-02 10:23,52.99,992.90,1007.96,125,22.61,12.56,-82,1
1719908911,2024-07-02 10:28,53.51,992.90,1007.96,125,22.72,12.81,-82,1
1719909211,2024-07-02 10:33,53.53,992.96,1008.02,125,22.71,12.81,-82,1
1719909511,2024-07-02 10:38,54.99,992.83,1007.89,125,22.81,13.31,-82,1
1719909812,2024-07-02 10:43,53.61,992.83,1007.89,125,23.04,13.14,-82,1
1719910112,2024-07-02 10:48,52.38,992.85,1007.91,125,23.05,12.79,-83,1
1719910412,2024-07-02 10:53,53.10,992.75,1007.81,125,23.03,12.98,-83,1
1719910712,2024-07-02 10:58,53.35,992.93,1007.99,125,23.05,13.07,-83,1
1719911012,2024-07-02 11:03,52.71,992.89,1007.95,125,23.00,12.84,-83,1
1719911312,2024-07-02 11:08,52.94,992.94,1008.00,125,23.06,12.97,-83,1
1719911613,2024-07-02 11:13,53.01,992.98,1008.04,125,22.99,12.92,-83,1
1719911913,2024-07-02 11:18,54.10,993.10,1008.16,125,22.80,13.05,-83,1
1719912213,2024-07-02 11:23,57.73,993.25,1008.31,125,22.38,13.66,-83,1
1719912513,2024-07-02 11:28,63.65,993.41,1008.47,125,21.37,14.21,-83,1
1719912813,2024-07-02 11:33,66.99,993.50,1008.56,125,20.37,14.05,-83,1
1719913114,2024-07-02 11:38,69.09,993.45,1008.51,125,19.89,14.07,-82,1
1719913414,2024-07-02 11:43,69.43,993.43,1008.49,125,19.68,13.95,-83,1
1719913714,2024-07-02 11:48,70.98,993.48,1008.54,125,19.59,14.20,-82,1
1719914014,2024-07-02 11:53,71.18,993.53,1008.59,125,19.54,14.20,-83,1
1719914314,2024-07-02 11:58,73.69,993.57,1008.63,125,19.18,14.38,-82,1
1719914614,2024-07-02 12:03,74.86,993.51,1008.57,125,18.95,14.41,-82,1
1719914915,2024-07-02 12:08,75.08,993.52,1008.58,125,18.81,14.32,-82,1
1719915215,2024-07-02 12:13,75.74,993.50,1008.56,125,18.70,14.35,-82,1
1719915515,2024-07-02 12:18,75.68,993.40,1008.46,125,18.71,14.34,-82,1
1719915815,2024-07-02 12:23,76.01,993.36,1008.42,125,18.72,14.42,-82,1
1719916115,2024-07-02 12:28,77.20,993.45,1008.51,125,18.66,14.60,-82,1
1719916416,2024-07-02 12:33,77.14,993.45,1008.51,125,18.65,14.58,-82,1
1719916716,2024-07-02 12:38,77.38,993.47,1008.53,125,18.70,14.68,-82,1
1719917016,2024-07-02 12:43,77.14,993.49,1008.55,125,18.81,14.74,-82,1
1719917316,2024-07-02 12:48,76.50,993.38,1008.44,125,18.88,14.68,-82,1
1719917617,2024-07-02 12:53,76.66,993.44,1008.50,125,18.92,14.75,-82,1
1719917917,2024-07-02 12:58,76.60,993.47,1008.53,125,18.96,14.77,-82,1
1719918217,2024-07-02 13:03,76.83,993.55,1008.61,125,18.66,14.53,-83,1
1719918517,2024-07-02 13:08,78.01,993.55,1008.61,125,18.44,14.55,-84,1
1719918817,2024-07-02 13:13,79.49,993.58,1008.64,125,18.45,14.85,-84,1
1719919117,2024-07-02 13:18,78.87,993.54,1008.60,125,18.53,14.81,-80,1
1719919418,2024-07-02 13:23,77.12,993.62,1008.68,125,18.63,14.56,-83,1
1719919718,2024-07-02 13:28,76.91,993.63,1008.69,125,18.73,14.61,-81,1
1719920018,2024-07-02 13:33,75.98,993.64,1008.70,125,18.72,14.41,-83,1
1719920318,2024-07-02 13:38,76.58,993.61,1008.67,125,18.71,14.53,-80,1
1719920618,2024-07-02 13:43,76.72,993.58,1008.64,125,18.79,14.63,-83,1
1719920919,2024-07-02 13:48,76.08,993.67,1008.73,125,18.82,14.53,-83,1
1719921219,2024-07-02 13:53,76.63,993.73,1008.79,125,18.87,14.69,-82,1
1719921519,2024-07-02 13:58,77.04,993.63,1008.69,125,18.79,14.70,-83,1
1719921819,2024-07-02 14:03,77.60,993.65,1008.71,125,18.69,14.71,-82,1
1719922119,2024-07-02 14:08,77.31,993.62,1008.68,125,18.55,14.52,-82,1
1719922419,2024-07-02 14:13,77.24,993.66,1008.72,125,18.58,14.53,-82,1
1719922720,2024-07-02 14:18,76.51,993.58,1008.64,125,18.66,14.46,-81,1
1719923020,2024-07-02 14:23,76.39,993.47,1008.53,125,18.73,14.51,-81,1
1719923320,2024-07-02 14:28,75.33,993.52,1008.58,125,18.82,14.38,-81,1
1719923620,2024-07-02 14:33,74.72,993.48,1008.54,125,18.93,14.36,-81,1
1719923920,2024-07-02 14:38,74.75,993.41,1008.47,125,19.01,14.44,-81,1
1719924221,2024-07-02 14:43,74.10,993.58,1008.64,125,19.25,14.54,-81,1
1719924521,2024-07-02 14:48,73.76,993.48,1008.54,125,19.33,14.55,-81,1
1719924822,2024-07-02 14:53,73.45,993.58,1008.64,125,19.36,14.51,-82,1
1719925122,2024-07-02 14:58,74.05,993.48,1008.54,125,19.46,14.73,-81,1
1719925422,2024-07-02 15:03,73.75,993.58,1008.64,125,19.48,14.69,-81,1
1719925722,2024-07-02 15:08,73.45,993.63,1008.69,125,19.41,14.56,-81,1
1719926022,2024-07-02 15:13,73.35,993.56,1008.62,125,19.34,14.47,-80,1
1719926323,2024-07-02 15:18,73.75,993.50,1008.56,125,19.43,14.64,-82,1
1719926623,2024-07-02 15:23,73.98,993.49,1008.55,125,19.58,14.83,-82,1
1719926923,2024-07-02 15:28,73.40,993.45,1008.51,125,19.74,14.86,-83,1
1719927223,2024-07-02 15:33,72.41,993.38,1008.44,125,19.92,14.83,-83,1
1719927523,2024-07-02 15:38,70.48,993.37,1008.43,125,19.97,14.46,-83,1
1719927823,2024-07-02 15:43,70.44,993.38,1008.44,125,20.04,14.51,-82,1
1719928124,2024-07-02 15:48,69.82,993.35,1008.41,125,20.11,14.44,-83,1
1719928424,2024-07-02 15:53,70.20,993.32,1008.38,125,20.13,14.55,-83,1
1719928724,2024-07-02 15:58,69.40,993.23,1008.29,125,20.12,14.36,-83,1
1719929024,2024-07-02 16:03,69.71,993.31,1008.37,125,20.22,14.53,-83,1
1719929324,2024-07-02 16:08,68.72,993.37,1008.43,125,20.39,14.47,-83,1
1719929624,2024-07-02 16:13,68.79,993.17,1008.23,125,20.54,14.63,-81,1
1719929925,2024-07-02 16:18,68.08,993.07,1008.13,125,20.72,14.64,-83,1
1719930225,2024-07-02 16:23,67.15,993.04,1008.10,125,20.71,14.41,-83,1
1719930525,2024-07-02 16:28,66.69,993.03,1008.09,125,20.71,14.31,-83,1
1719930825,2024-07-02 16:33,66.51,992.80,1007.86,125,20.83,14.38,-83,1
1719931125,2024-07-02 16:38,65.74,992.78,1007.84,125,21.10,14.46,-81,1
1719931426,2024-07-02 16:43,61.86,992.69,1007.75,125,21.19,13.60,-81,1
1719931728,2024-07-02 16:48,61.94,992.56,1007.62,125,21.31,13.74,-81,1
1719932028,2024-07-02 16:53,61.90,992.53,1007.59,125,21.48,13.89,-81,1
1719932328,2024-07-02 16:58,61.80,992.52,1007.58,125,21.50,13.88,-81,1
1719932628,2024-07-02 17:03,61.44,992.65,1007.71,125,21.43,13.73,-81,1
1719932928,2024-07-02 17:08,62.93,992.54,1007.60,125,21.49,14.15,-82,1
1719933229,2024-07-02 17:13,62.85,992.48,1007.54,125,21.62,14.26,-81,1
1719933529,2024-07-02 17:18,62.46,992.51,1007.57,125,21.82,14.35,-80,1
1719933829,2024-07-02 17:23,62.63,992.47,1007.53,125,21.96,14.52,-81,1
1719934129,2024-07-02 17:28,60.74,992.50,1007.56,125,22.30,14.37,-81,1
1719934430,2024-07-02 17:33,60.33,992.50,1007.56,125,22.42,14.38,-81,1
1719934730,2024-07-02 17:38,57.22,992.51,1007.57,125,22.37,13.51,-81,1
1719935030,2024-07-02 17:43,53.85,992.51,1007.57,125,22.49,12.70,-81,1
1719935330,2024-07-02 17:48,51.55,992.50,1007.56,125,22.56,12.10,-82,1
1719935630,2024-07-02 17:53,50.65,992.77,1007.83,125,22.65,11.91,-81,1
1719935930,2024-07-02 17:58,52.40,992.63,1007.69,125,22.79,12.56,-81,1
1719936231,2024-07-02 18:03,50.48,992.64,1007.70,125,22.85,12.05,-81,1
1719936531,2024-07-02 18:08,50.13,992.69,1007.75,125,22.78,11.88,-81,1
1719936831,2024-07-02 18:13,49.88,992.72,1007.78,125,22.61,11.64,-80,1
1719937131,2024-07-02 18:18,51.50,992.78,1007.84,125,22.43,11.96,-81,1
1719937431,2024-07-02 18:23,52.09,992.70,1007.76,125,22.18,11.90,-80,1
1719937732,2024-07-02 18:28,51.31,992.74,1007.80,125,22.31,11.80,-82,1
1719938032,2024-07-02 18:33,52.04,992.73,1007.79,125,22.26,11.96,-80,1
1719938332,2024-07-02 18:38,51.71,992.78,1007.84,125,22.05,11.67,-81,1
1719938632,2024-07-02 18:43,51.92,992.79,1007.85,125,21.84,11.54,-81,1
1719938932,2024-07-02 18:48,52.78,992.72,1007.78,125,21.75,11.71,-80,1
1719939232,2024-07-02 18:53,53.25,992.81,1007.87,125,21.55,11.66,-80,1
1719939533,2024-07-02 18:58,53.97,992.83,1007.89,125,21.56,11.87,-80,1
1719939833,2024-07-02 19:03,53.54,992.75,1007.81,125,21.67,11.85,-82,1
1719940133,2024-07-02 19:08,52.18,992.74,1007.80,125,21.83,11.61,-82,1
1719940433,2024-07-02 19:13,51.06,992.69,1007.76,125,22.02,11.46,-81,1
1719940733,2024-07-02 19:18,50.67,992.74,1007.80,125,22.02,11.34,-81,1
1719941033,2024-07-02 19:23,50.71,992.83,1007.89,125,21.94,11.28,-80,1
1719941334,2024-07-02 19:28,51.25,992.77,1007.83,125,21.92,11.42,-81,1
1719941634,2024-07-02 19:33,51.00,992.79,1007.85,125,21.98,11.40,-81,1
1719941934,2024-07-02 19:38,50.75,992.81,1007.87,125,22.03,11.37,-81,1
1719942234,2024-07-02 19:43,49.24,992.81,1007.87,125,21.97,10.86,-80,1
1719942534,2024-07-02 19:48,47.06,992.79,1007.85,125,21.96,10.17,-81,1
1719942834,2024-07-02 19:53,46.83,993.05,1008.11,125,21.85,10.00,-81,1
1719943135,2024-07-02 19:58,47.29,992.81,1007.87,125,21.74,10.05,-82,1
1719943435,2024-07-02 20:03,47.18,992.96,1008.02,125,21.56,9.84,-81,1
1719943735,2024-07-02 20:08,47.32,993.02,1008.08,125,21.28,9.63,-81,1
1719944035,2024-07-02 20:13,47.84,993.13,1008.19,125,20.99,9.53,-83,1
1719944335,2024-07-02 20:18,48.77,993.07,1008.13,125,20.77,9.62,-82,1
1719944636,2024-07-02 20:23,49.51,993.06,1008.12,125,20.46,9.56,-83,1
1719944936,2024-07-02 20:28,50.56,993.18,1008.24,125,20.20,9.63,-82,1
1719945236,2024-07-02 20:33,51.46,993.13,1008.19,125,19.98,9.69,-82,1
1719945536,2024-07-02 20:38,52.12,993.11,1008.17,125,19.87,9.78,-82,1
1719945836,2024-07-02 20:43,52.88,993.11,1008.17,125,19.69,9.83,-82,1
1719946137,2024-07-02 20:48,53.70,993.24,1008.30,125,19.49,9.87,-82,1
1719946437,2024-07-02 20:53,53.99,993.29,1008.35,125,19.33,9.80,-82,1
1719946737,2024-07-02 20:58,54.58,993.36,1008.42,125,19.12,9.77,-82,1
1719947037,2024-07-02 21:03,55.05,993.38,1008.44,125,18.95,9.74,-82,1
1719947337,2024-07-02 21:08,55.41,993.42,1008.48,125,18.78,9.68,-81,1
1719947637,2024-07-02 21:13,55.83,993.51,1008.57,125,18.63,9.65,-82,1
1719947938,2024-07-02 21:18,56.01,993.51,1008.57,125,18.48,9.56,-82,1
1719948238,2024-07-02 21:23,56.38,993.58,1008.64,125,18.34,9.53,-82,1
1719948538,2024-07-02 21:28,56.67,993.63,1008.69,125,18.19,9.46,-81,1
1719948838,2024-07-02 21:33,56.92,993.58,1008.64,125,18.07,9.42,-81,1
1719949138,2024-07-02 21:38,57.53,993.64,1008.70,125,17.93,9.44,-80,1
1719949439,2024-07-02 21:43,57.69,993.57,1008.63,125,17.82,9.38,-80,1
1719949739,2024-07-02 21:48,58.05,993.51,1008.57,125,17.73,9.39,-81,1
1719950039,2024-07-02 21:53,58.18,993.58,1008.64,125,17.62,9.32,-81,1
1719950339,2024-07-02 21:58,58.55,993.63,1008.69,125,17.50,9.30,-80,1
1719950639,2024-07-02 22:03,59.30,993.62,1008.68,125,17.38,9.38,-81,1
1719950939,2024-07-02 22:08,59.68,993.63,1008.69,125,17.28,9.38,-80,1
1719951240,2024-07-02 22:14,59.87,993.61,1008.67,125,17.20,9.35,-81,1
1719951540,2024-07-02 22:19,59.49,993.62,1008.68,125,17.11,9.17,-82,1
1719951840,2024-07-02 22:24,60.53,993.65,1008.71,125,17.02,9.34,-81,1
1719952140,2024-07-02 22:29,60.69,993.66,1008.72,125,16.95,9.32,-80,1
1719952440,2024-07-02 22:34,60.87,993.70,1008.76,125,16.88,9.30,-80,1
1719952741,2024-07-02 22:39,60.89,993.69,1008.75,125,16.81,9.24,-81,1
1719953041,2024-07-02 22:44,61.29,993.71,1008.77,125,16.74,9.27,-81,1
1719953341,2024-07-02 22:49,61.45,993.74,1008.80,125,16.69,9.26,-82,1
1719953641,2024-07-02 22:54,61.63,993.79,1008.85,125,16.62,9.24,-82,1
1719953942,2024-07-02 22:59,62.56,993.77,1008.83,125,16.54,9.38,-83,1
1719954242,2024-07-02 23:04,62.69,993.80,1008.86,125,16.50,9.38,-83,1
1719954542,2024-07-02 23:09,63.04,993.83,1008.89,125,16.41,9.37,-84,1
1719954842,2024-07-02 23:14,62.77,993.86,1008.92,125,16.36,9.26,-83,1
1719955142,2024-07-02 23:19,63.47,993.81,1008.87,125,16.26,9.33,-83,1
1719955442,2024-07-02 23:24,63.96,993.85,1008.91,125,16.18,9.37,-83,1
1719955743,2024-07-02 23:29,64.50,993.79,1008.85,125,16.09,9.41,-83,1
1719956043,2024-07-02 23:34,64.57,993.81,1008.87,125,16.04,9.38,-83,1
1719956343,2024-07-02 23:39,64.33,993.78,1008.85,125,16.02,9.30,-83,1
1719956643,2024-07-02 23:44,64.43,993.73,1008.79,125,16.00,9.31,-81,1
1719956943,2024-07-02 23:49,64.62,993.72,1008.79,125,15.98,9.33,-82,1
1719957244,2024-07-02 23:54,64.46,993.64,1008.70,125,15.95,9.27,-81,1
1719957544,2024-07-02 23:59,64.33,993.63,1008.69,125,15.91,9.20,-81,1