1720044006,2024-07-04 00:00,63.56,994.89,1009.95,125,18.71,11.67,-82,1
1720044306,2024-07-04 00:05,63.63,994.92,1009.98,125,18.65,11.63,-82,1
1720044607,2024-07-04 00:10,63.81,994.92,1009.98,125,18.59,11.62,-81,1
1720044907,2024-07-04 00:15,64.75,994.93,1009.99,125,18.52,11.77,-82,1
1720045207,2024-07-04 00:20,65.14,994.95,1010.01,125,18.46,11.81,-81,1
1720045507,2024-07-04 00:25,64.67,995.04,1010.10,125,18.41,11.65,-81,1
1720045807,2024-07-04 00:30,64.71,995.08,1010.14,125,18.38,11.63,-81,1
1720046108,2024-07-04 00:35,64.91,995.07,1010.13,125,18.35,11.65,-82,1
1720046408,2024-07-04 00:40,65.01,995.11,1010.17,125,18.32,11.65,-81,1
1720046708,2024-07-04 00:45,65.17,995.08,1010.14,125,18.30,11.66,-80,1
1720047008,2024-07-04 00:50,65.35,995.04,1010.10,125,18.26,11.67,-81,1
1720047308,2024-07-04 00:55,65.74,995.06,1010.12,125,18.21,11.71,-80,1
1720047609,2024-07-04 01:00,66.98,995.08,1010.14,125,18.14,11.93,-80,1
1720047909,2024-07-04 01:05,68.32,995.11,1010.17,125,18.04,12.13,-81,1
1720048210,2024-07-04 01:10,66.76,995.08,1010.14,125,17.97,11.72,-81,1
1720048510,2024-07-04 01:15,66.81,995.04,1010.10,125,17.94,11.70,-80,1
1720048810,2024-07-04 01:20,67.01,994.98,1010.04,125,17.87,11.68,-82,1
1720049110,2024-07-04 01:25,66.78,994.91,1009.97,125,17.86,11.61,-81,1
1720049410,2024-07-04 01:30,67.32,994.90,1009.96,125,17.85,11.73,-81,1
1720049710,2024-07-04 01:35,67.40,994.95,1010.01,125,17.83,11.72,-81,1
1720050011,2024-07-04 01:40,67.28,994.91,1009.97,125,17.81,11.68,-81,1
1720050311,2024-07-04 01:45,67.63,994.87,1009.93,125,17.79,11.74,-81,1
1720050611,2024-07-04 01:50,68.18,994.83,1009.89,125,17.77,11.84,-81,1
1720050911,2024-07-04 01:55,67.94,994.76,1009.82,125,17.74,11.76,-81,1
1720051211,2024-07-04 02:00,67.90,994.71,1009.77,125,17.69,11.70,-81,1
1720051512,2024-07-04 02:05,68.03,994.71,1009.77,125,17.65,11.70,-81,1
1720051812,2024-07-04 02:10,68.29,994.76,1009.82,125,17.64,11.74,-82,1
1720052112,2024-07-04 02:15,68.35,994.68,1009.74,125,17.58,11.70,-81,1
1720052412,2024-07-04 02:20,68.70,994.68,1009.74,125,17.54,11.74,-82,1
1720052712,2024-07-04 02:25,69.67,994.65,1009.71,125,17.45,11.86,-82,1
1720053012,2024-07-04 02:30,70.00,994.75,1009.81,125,17.37,11.86,-81,1
1720053313,2024-07-04 02:35,69.61,994.77,1009.83,125,17.31,11.72,-83,1
1720053613,2024-07-04 02:40,69.41,994.76,1009.82,125,17.27,11.64,-83,1
1720053913,2024-07-04 02:45,70.14,994.72,1009.78,125,17.18,11.71,-83,1
1720054214,2024-07-04 02:50,69.71,994.71,1009.77,125,17.12,11.56,-82,1
1720054514,2024-07-04 02:55,70.33,994.70,1009.76,125,17.07,11.64,-83,1
1720054814,2024-07-04 03:00,70.65,994.68,1009.74,125,16.98,11.63,-82,1
1720055114,2024-07-04 03:05,71.67,994.60,1009.66,125,16.91,11.78,-82,1
1720055414,2024-07-04 03:10,71.92,994.59,1009.65,125,16.84,11.76,-81,1
1720055714,2024-07-04 03:15,71.22,994.57,1009.63,125,16.78,11.55,-82,1
1720056014,2024-07-04 03:20,71.42,994.60,1009.66,125,16.78,11.60,-81,1
1720056315,2024-07-04 03:25,71.25,994.53,1009.59,125,16.75,11.53,-81,1
1720056615,2024-07-04 03:30,71.72,994.59,1009.65,125,16.73,11.61,-80,1
1720056915,2024-07-04 03:35,71.45,994.62,1009.68,125,16.71,11.54,-81,1
1720057215,2024-07-04 03:40,71.54,994.67,1009.73,125,16.67,11.52,-81,1
1720057515,2024-07-04 03:45,71.05,994.62,1009.68,125,16.66,11.40,-81,1
1720057815,2024-07-04 03:50,71.96,994.61,1009.67,125,16.63,11.57,-82,1
1720058116,2024-07-04 03:55,72.37,994.60,1009.66,125,16.59,11.61,-81,1
1720058416,2024-07-04 04:00,72.16,994.59,1009.65,125,16.54,11.52,-81,1
1720058716,2024-07-04 04:05,72.17,994.62,1009.68,125,16.51,11.50,-81,1
1720059018,2024-07-04 04:10,71.58,994.69,1009.75,125,16.48,11.34,-81,1
1720059318,2024-07-04 04:15,72.11,994.75,1009.81,125,16.46,11.43,-80,1
1720059618,2024-07-04 04:20,72.37,994.81,1009.87,125,16.43,11.46,-80,1
1720059918,2024-07-04 04:25,72.00,994.80,1009.86,125,16.39,11.34,-82,1
1720060218,2024-07-04 04:30,72.47,994.81,1009.87,125,16.37,11.42,-80,1
1720060519,2024-07-04 04:35,72.64,994.79,1009.85,125,16.29,11.38,-80,1
1720060820,2024-07-04 04:40,72.92,994.72,1009.78,125,16.25,11.40,-79,1
1720061120,2024-07-04 04:45,72.82,994.77,1009.83,125,16.20,11.33,-81,1
1720061421,2024-07-04 04:50,72.90,994.73,1009.79,125,16.19,11.34,-82,1
1720061721,2024-07-04 04:55,73.84,994.78,1009.84,125,16.16,11.50,-80,1
1720062022,2024-07-04 05:00,73.34,994.79,1009.85,125,16.15,11.39,-81,1
1720062322,2024-07-04 05:05,73.20,994.78,1009.84,125,16.18,11.39,-82,1
1720062622,2024-07-04 05:10,73.13,994.77,1009.83,125,16.19,11.39,-81,1
1720062923,2024-07-04 05:15,73.15,994.70,1009.76,125,16.19,11.39,-80,1
1720063223,2024-07-04 05:20,73.42,994.69,1009.75,125,16.21,11.47,-80,1
1720063523,2024-07-04 05:25,73.38,994.79,1009.85,125,16.25,11.50,-81,1
1720063823,2024-07-04 05:30,73.57,994.87,1009.93,125,16.27,11.56,-81,1
1720064123,2024-07-04 05:35,73.87,994.87,1009.93,125,16.29,11.64,-81,1
1720064424,2024-07-04 05:40,73.93,994.94,1010.00,125,16.29,11.65,-81,1
1720064724,2024-07-04 05:45,74.46,994.93,1009.99,125,16.31,11.78,-81,1
1720065024,2024-07-04 05:50,74.36,994.90,1009.96,125,16.37,11.81,-81,1
1720065325,2024-07-04 05:55,74.33,994.90,1009.96,125,16.45,11.88,-81,1
1720065625,2024-07-04 06:00,74.30,994.91,1009.97,125,16.52,11.95,-81,1
1720065927,2024-07-04 06:05,74.01,994.92,1009.98,125,16.62,11.98,-82,1
1720066227,2024-07-04 06:10,74.22,994.96,1010.02,125,16.70,12.10,-81,1
1720066527,2024-07-04 06:15,74.17,995.01,1010.07,125,16.77,12.16,-81,1
1720066827,2024-07-04 06:20,74.09,995.03,1010.09,125,16.87,12.24,-81,1
1720067128,2024-07-04 06:25,74.17,995.02,1010.08,125,16.93,12.32,-81,1
1720067428,2024-07-04 06:30,74.25,995.05,1010.11,125,17.00,12.40,-81,1
1720067728,2024-07-04 06:35,74.15,994.99,1010.05,125,17.10,12.47,-82,1
1720068028,2024-07-04 06:40,74.26,994.96,1010.02,125,17.21,12.60,-83,1
1720068328,2024-07-04 06:45,74.45,995.01,1010.07,125,17.35,12.78,-83,1
1720068629,2024-07-04 06:50,74.31,994.95,1010.01,125,17.49,12.88,-83,1
1720068929,2024-07-04 06:55,74.29,994.93,1009.99,125,17.64,13.03,-83,1
1720069229,2024-07-04 07:00,74.03,994.90,1009.96,125,17.83,13.15,-83,1
1720069529,2024-07-04 07:05,73.72,994.94,1010.00,125,18.01,13.26,-83,1
1720069830,2024-07-04 07:10,73.03,994.96,1010.02,125,18.13,13.24,-83,1
1720070130,2024-07-04 07:15,72.51,994.97,1010.03,125,18.27,13.26,-82,1
1720070430,2024-07-04 07:20,72.20,994.92,1009.98,125,18.46,13.38,-84,1
1720070730,2024-07-04 07:25,71.88,994.87,1009.93,125,18.64,13.48,-83,1
1720071030,2024-07-04 07:30,70.95,994.90,1009.96,125,18.84,13.47,-83,1
1720071330,2024-07-04 07:35,70.53,994.96,1010.02,125,18.97,13.51,-84,1
1720071631,2024-07-04 07:40,69.94,995.00,1010.06,125,19.13,13.53,-83,1
1720071931,2024-07-04 07:45,69.27,994.98,1010.04,125,19.25,13.50,-82,1
1720072231,2024-07-04 07:50,69.10,995.01,1010.07,125,19.34,13.55,-80,1
1720072531,2024-07-04 07:55,68.39,994.96,1010.02,125,19.51,13.55,-81,1
1720072831,2024-07-04 08:00,67.39,995.00,1010.06,125,19.62,13.43,-82,1
1720073132,2024-07-04 08:05,66.79,994.95,1010.01,125,19.83,13.49,-84,1
1720073432,2024-07-04 08:10,66.26,994.98,1010.04,125,19.91,13.45,-83,1
1720073732,2024-07-04 08:15,65.30,994.93,1009.99,125,20.22,13.52,-83,1
1720074032,2024-07-04 08:20,63.55,994.92,1009.98,125,20.45,13.32,-83,1
1720074332,2024-07-04 08:25,62.90,994.96,1010.02,125,20.70,13.40,-84,1
1720074633,2024-07-04 08:30,60.99,994.98,1010.04,125,20.82,13.04,-83,1
1720074933,2024-07-04 08:35,62.00,995.01,1010.07,125,20.77,13.24,-83,1
1720075233,2024-07-04 08:40,62.25,995.03,1010.10,125,20.79,13.32,-83,1
1720075533,2024-07-04 08:45,61.75,995.02,1010.08,125,20.60,13.02,-83,1
1720075833,2024-07-04 08:50,62.28,995.03,1010.09,125,20.41,12.97,-84,1
1720076134,2024-07-04 08:55,62.47,994.99,1010.05,125,20.29,12.90,-83,1
1720076434,2024-07-04 09:00,62.92,995.00,1010.06,125,20.19,12.92,-82,1
1720076734,2024-07-04 09:05,63.74,995.00,1010.06,125,20.16,13.09,-82,1
1720077034,2024-07-04 09:10,62.95,995.00,1010.06,125,20.18,12.92,-81,1
1720077334,2024-07-04 09:15,61.83,994.97,1010.03,125,20.21,12.67,-81,1
1720077634,2024-07-04 09:20,62.14,994.91,1009.97,125,20.28,12.81,-81,1
1720077935,2024-07-04 09:25,61.53,994.92,1009.98,125,20.43,12.81,-82,1
1720078236,2024-07-04 09:30,60.74,994.91,1009.97,125,20.50,12.67,-81,1
1720078536,2024-07-04 09:35,58.76,994.80,1009.86,125,20.76,12.41,-82,1
1720078836,2024-07-04 09:40,59.41,994.84,1009.90,125,20.93,12.74,-82,1
1720079136,2024-07-04 09:45,58.02,994.83,1009.89,125,21.07,12.51,-81,1
1720079436,2024-07-04 09:50,57.30,994.78,1009.84,125,21.08,12.33,-82,1
1720079736,2024-07-04 09:55,58.19,994.84,1009.90,125,21.16,12.64,-83,1
1720080037,2024-07-04 10:00,57.06,994.82,1009.88,125,21.14,12.32,-82,1
1720080337,2024-07-04 10:05,56.29,994.85,1009.91,125,21.14,12.12,-81,1
1720080637,2024-07-04 10:10,56.71,994.82,1009.88,125,21.14,12.23,-82,1
1720080937,2024-07-04 10:15,54.41,994.89,1009.95,125,21.23,11.68,-83,1
1720081237,2024-07-04 10:20,53.51,994.82,1009.88,125,21.28,11.48,-83,1
1720081538,2024-07-04 10:25,53.26,994.76,1009.82,125,21.40,11.52,-83,1
1720081838,2024-07-04 10:30,52.81,994.69,1009.75,125,21.54,11.52,-83,1
1720082138,2024-07-04 10:35,53.38,994.61,1009.67,125,21.73,11.86,-83,1
1720082438,2024-07-04 10:40,53.24,994.61,1009.67,125,21.92,12.00,-83,1
1720082738,2024-07-04 10:45,52.51,994.50,1009.56,125,22.08,11.93,-83,1
1720083039,2024-07-04 10:50,51.75,994.35,1009.41,125,22.22,11.84,-84,1
1720083339,2024-07-04 10:55,51.73,994.46,1009.52,125,22.45,12.05,-83,1
1720083639,2024-07-04 11:00,50.08,994.48,1009.54,125,22.67,11.76,-83,1
1720083940,2024-07-04 11:05,48.24,994.39,1009.45,125,22.97,11.47,-82,1
1720084240,2024-07-04 11:10,47.93,994.38,1009.44,125,23.32,11.69,-83,1
1720084540,2024-07-04 11:15,47.67,994.44,1009.50,125,23.53,11.80,-83,1
1720084841,2024-07-04 11:20,47.79,994.39,1009.45,125,23.72,12.01,-84,1
1720085141,2024-07-04 11:25,45.12,994.38,1009.44,125,24.03,11.42,-83,1
1720085441,2024-07-04 11:30,44.44,994.36,1009.42,125,24.15,11.30,-83,1
1720085742,2024-07-04 11:35,44.40,994.35,1009.41,125,24.06,11.21,-83,1
1720086042,2024-07-04 11:40,43.94,994.28,1009.34,125,23.86,10.87,-84,1
1720086342,2024-07-04 11:45,44.23,994.26,1009.32,125,23.87,10.98,-83,1
1720086642,2024-07-04 11:50,43.51,994.21,1009.27,125,24.03,10.87,-83,1
1720086942,2024-07-04 11:55,44.25,994.23,1009.29,125,24.27,11.35,-83,1
1720087242,2024-07-04 12:00,42.46,994.30,1009.36,125,24.41,10.85,-82,1
1720087543,2024-07-04 12:05,41.50,994.26,1009.32,125,24.43,10.52,-83,1
1720087843,2024-07-04 12:10,42.42,994.29,1009.35,125,24.60,11.01,-83,1
1720088143,2024-07-04 12:15,42.59,994.31,1009.37,125,24.80,11.25,-82,1
1720088443,2024-07-04 12:20,42.85,994.30,1009.36,125,24.93,11.46,-83,1
1720088743,2024-07-04 12:25,42.53,994.34,1009.40,125,24.91,11.33,-82,1
1720089044,2024-07-04 12:30,43.09,994.35,1009.41,125,24.81,11.43,-82,1
1720089344,2024-07-04 12:35,43.41,994.29,1009.35,125,24.78,11.52,-81,1
1720089644,2024-07-04 12:40,41.32,994.35,1009.41,125,24.54,10.56,-81,1
1720089944,2024-07-04 12:45,40.45,994.32,1009.38,125,24.26,9.99,-81,1
1720090244,2024-07-04 12:50,40.56,994.29,1009.35,125,24.31,10.07,-84,1
1720090544,2024-07-04 12:55,39.59,994.29,1009.35,125,24.45,9.84,-82,1
1720090845,2024-07-04 13:00,38.77,994.31,1009.37,125,24.48,9.55,-82,1
1720091145,2024-07-04 13:05,38.41,994.20,1009.26,125,24.58,9.50,-83,1
1720091446,2024-07-04 13:10,38.67,994.22,1009.28,125,24.68,9.69,-82,1
1720091746,2024-07-04 13:15,38.00,994.24,1009.30,125,24.72,9.47,-82,1
1720092046,2024-07-04 13:20,38.00,994.16,1009.22,125,24.86,9.59,-82,1
1720092346,2024-07-04 13:25,37.69,994.06,1009.12,125,25.06,9.65,-82,1
1720092646,2024-07-04 13:30,36.32,994.03,1009.09,125,25.04,9.08,-82,1
1720092947,2024-07-04 13:35,36.42,993.96,1009.02,125,25.11,9.18,-81,1
1720093247,2024-07-04 13:40,36.24,993.88,1008.94,125,25.09,9.09,-82,1
1720093547,2024-07-04 13:45,33.95,993.94,1009.00,125,25.09,8.13,-82,1
1720093847,2024-07-04 13:50,33.41,993.93,1009.00,125,25.10,7.90,-82,1
1720094148,2024-07-04 13:55,33.97,993.88,1008.94,125,25.19,8.23,-81,1
1720094448,2024-07-04 14:00,32.60,993.90,1008.96,125,25.36,7.77,-82,1
1720094748,2024-07-04 14:05,31.98,994.05,1009.11,125,25.39,7.51,-82,1
1720095048,2024-07-04 14:10,31.71,994.08,1009.14,125,25.45,7.44,-82,1
1720095348,2024-07-04 14:15,32.05,993.90,1008.96,125,25.59,7.72,-82,1
1720095648,2024-07-04 14:20,31.09,993.92,1008.98,125,25.81,7.47,-81,1
1720095948,2024-07-04 14:25,30.91,993.85,1008.91,125,26.03,7.57,-82,1
1720096249,2024-07-04 14:30,31.03,993.87,1008.93,125,26.12,7.70,-82,1
1720096549,2024-07-04 14:35,29.82,993.90,1008.96,125,26.23,7.22,-82,1
1720096849,2024-07-04 14:40,31.13,993.89,1008.95,125,26.33,7.93,-82,1
1720097149,2024-07-04 14:45,31.01,993.88,1008.94,125,26.88,8.35,-82,1
1720097449,2024-07-04 14:50,29.87,993.89,1008.95,125,27.30,8.16,-82,1
1720097749,2024-07-04 14:55,30.06,993.95,1009.01,125,26.88,7.90,-82,1
1720098049,2024-07-04 15:00,31.46,993.84,1008.90,125,26.54,8.27,-79,1
1720098350,2024-07-04 15:05,30.60,993.91,1008.97,125,26.57,7.89,-81,1
1720098650,2024-07-04 15:10,30.69,993.86,1008.92,125,26.21,7.62,-83,1
1720098950,2024-07-04 15:15,30.29,993.98,1009.04,125,26.33,7.53,-82,1
1720099250,2024-07-04 15:20,30.11,993.84,1008.90,125,26.30,7.42,-80,1
1720099551,2024-07-04 15:25,30.91,993.82,1008.88,125,26.89,8.31,-81,1
1720099851,2024-07-04 15:30,30.01,993.88,1008.94,125,26.97,7.95,-83,1
1720100151,2024-07-04 15:35,29.19,993.94,1009.00,125,27.29,7.82,-84,1
1720100452,2024-07-04 15:40,28.31,993.76,1008.82,125,27.79,7.80,-84,1
1720100752,2024-07-04 15:45,26.99,993.74,1008.80,125,28.07,7.33,-84,1
1720101052,2024-07-04 15:50,26.89,993.81,1008.87,125,27.88,7.12,-84,1
1720101352,2024-07-04 15:55,27.39,993.85,1008.91,125,27.32,6.91,-84,1
1720101653,2024-07-04 16:00,28.82,993.73,1008.79,125,27.04,7.41,-82,1
1720101954,2024-07-04 16:05,28.08,993.81,1008.87,125,26.60,6.66,-84,1
1720102254,2024-07-04 16:10,29.04,993.74,1008.80,125,26.31,6.90,-83,1
1720102554,2024-07-04 16:15,29.78,993.75,1008.81,125,26.12,7.10,-83,1
1720102854,2024-07-04 16:20,29.21,993.72,1008.78,125,26.05,6.76,-83,1
1720103154,2024-07-04 16:25,29.54,993.73,1008.79,125,26.01,6.89,-83,1
1720103455,2024-07-04 16:30,30.10,993.58,1008.64,125,25.95,7.11,-82,1
1720103755,2024-07-04 16:35,28.09,993.63,1008.69,125,25.75,5.94,-82,1
1720104055,2024-07-04 16:40,28.18,993.67,1008.73,125,25.38,5.67,-82,1
1720104355,2024-07-04 16:45,29.06,993.48,1008.54,125,25.40,6.12,-82,1
1720104656,2024-07-04 16:50,28.36,993.42,1008.48,125,25.44,5.81,-83,1
1720104956,2024-07-04 16:55,28.68,993.37,1008.43,125,25.41,5.94,-82,1
1720105256,2024-07-04 17:00,28.95,993.32,1008.38,125,25.39,6.06,-81,1
1720105556,2024-07-04 17:05,29.52,993.37,1008.43,125,25.44,6.39,-82,1
1720105856,2024-07-04 17:10,28.30,993.32,1008.38,125,25.55,5.87,-81,1
1720106157,2024-07-04 17:15,28.05,993.37,1008.43,125,25.58,5.77,-82,1
1720106457,2024-07-04 17:20,28.95,993.31,1008.37,125,25.58,6.22,-82,1
1720106757,2024-07-04 17:25,28.42,993.40,1008.46,125,25.77,6.12,-82,1
1720107057,2024-07-04 17:30,28.21,993.31,1008.37,125,25.79,6.03,-82,1
1720107357,2024-07-04 17:35,28.53,993.31,1008.38,125,25.92,6.31,-84,1
1720107658,2024-07-04 17:40,28.46,993.28,1008.34,125,26.13,6.45,-83,1
1720107958,2024-07-04 17:45,28.15,993.29,1008.35,125,26.34,6.47,-82,1
1720108258,2024-07-04 17:50,27.70,993.24,1008.30,125,26.45,6.33,-83,1
1720108558,2024-07-04 17:55,27.91,993.23,1008.29,125,26.61,6.58,-81,1
1720108858,2024-07-04 18:00,27.61,993.23,1008.29,125,26.43,6.27,-82,1
1720109159,2024-07-04 18:05,28.36,993.17,1008.23,125,26.12,6.39,-81,1
1720109459,2024-07-04 18:10,28.71,993.20,1008.26,125,25.91,6.39,-82,1
1720109759,2024-07-04 18:15,29.44,993.25,1008.31,125,25.53,6.42,-83,1
1720110060,2024-07-04 18:21,29.17,993.27,1008.33,125,25.32,6.11,-83,1
1720110360,2024-07-04 18:26,29.53,993.25,1008.31,125,25.30,6.27,-83,1
1720110660,2024-07-04 18:31,29.51,993.19,1008.25,125,25.48,6.42,-83,1
1720110960,2024-07-04 18:36,29.67,993.13,1008.19,125,25.59,6.59,-83,1
1720111262,2024-07-04 18:41,29.72,993.19,1008.25,125,25.57,6.60,-83,1
1720111562,2024-07-04 18:46,29.98,993.19,1008.25,125,25.44,6.61,-83,1
1720111863,2024-07-04 18:51,30.43,993.21,1008.27,125,25.11,6.54,-83,1
1720112163,2024-07-04 18:56,30.92,993.26,1008.32,125,25.08,6.75,-83,1
1720112463,2024-07-04 19:01,31.37,993.31,1008.37,125,24.92,6.82,-83,1
1720112763,2024-07-04 19:06,31.60,993.29,1008.35,125,24.66,6.70,-82,1
1720113063,2024-07-04 19:11,32.09,993.29,1008.35,125,24.39,6.69,-83,1
1720113364,2024-07-04 19:16,32.57,993.27,1008.33,125,24.18,6.72,-83,1
1720113664,2024-07-04 19:21,32.90,993.27,1008.33,125,24.10,6.80,-83,1
1720113964,2024-07-04 19:26,33.18,993.26,1008.32,125,24.09,6.91,-83,1
1720114264,2024-07-04 19:31,33.27,993.26,1008.32,125,23.98,6.86,-85,1
1720114564,2024-07-04 19:36,33.41,993.24,1008.30,125,23.87,6.82,-84,1
1720114865,2024-07-04 19:41,33.78,993.28,1008.34,125,23.80,6.92,-85,1
1720115165,2024-07-04 19:46,34.24,993.26,1008.32,125,23.70,7.03,-85,1
1720115465,2024-07-04 19:51,34.32,993.23,1008.29,125,23.61,6.99,-85,1
1720115765,2024-07-04 19:56,34.71,993.24,1008.30,125,23.50,7.06,-84,1
1720116065,2024-07-04 20:01,35.08,993.23,1008.29,125,23.37,7.10,-83,1
1720116365,2024-07-04 20:06,35.50,993.25,1008.31,125,23.28,7.19,-83,1
1720116666,2024-07-04 20:11,36.22,993.26,1008.32,125,23.17,7.38,-82,1
1720116966,2024-07-04 20:16,36.93,993.35,1008.42,125,23.04,7.56,-83,1
1720117266,2024-07-04 20:21,38.05,993.41,1008.47,125,22.82,7.80,-84,1
1720117566,2024-07-04 20:26,39.37,993.49,1008.55,125,22.67,8.16,-83,1
1720117866,2024-07-04 20:31,40.91,993.63,1008.69,125,22.41,8.50,-83,1
1720118167,2024-07-04 20:36,42.26,993.81,1008.88,125,22.18,8.77,-83,1
1720118467,2024-07-04 20:41,46.51,993.95,1009.01,125,21.69,9.75,-83,1
1720118767,2024-07-04 20:46,48.65,994.02,1009.08,125,20.97,9.76,-83,1
1720119068,2024-07-04 20:51,53.81,994.04,1009.10,125,20.32,10.67,-82,1
1720119368,2024-07-04 20:56,57.35,994.11,1009.17,125,19.58,10.94,-83,1
1720119668,2024-07-04 21:01,57.41,994.05,1009.11,125,19.12,10.53,-82,1
1720119968,2024-07-04 21:06,61.53,993.99,1009.05,125,18.83,11.30,-82,1
1720120269,2024-07-04 21:11,61.07,993.94,1009.00,125,18.71,11.07,-82,1
1720120569,2024-07-04 21:16,59.51,993.97,1009.03,125,18.67,10.64,-81,1
1720120869,2024-07-04 21:21,59.29,993.99,1009.06,125,18.66,10.58,-81,1
1720121170,2024-07-04 21:26,61.18,994.00,1009.06,125,18.62,11.01,-81,1
1720121470,2024-07-04 21:31,60.57,993.96,1009.02,125,18.60,10.84,-81,1
1720121770,2024-07-04 21:36,60.25,993.96,1009.02,125,18.60,10.76,-81,1
1720122070,2024-07-04 21:41,61.70,993.88,1008.94,125,18.64,11.16,-81,1
1720122370,2024-07-04 21:46,61.98,993.85,1008.91,125,18.66,11.25,-81,1
1720122671,2024-07-04 21:51,62.88,993.86,1008.92,125,18.66,11.46,-80,1
1720122972,2024-07-04 21:56,61.86,993.93,1008.99,125,18.67,11.23,-82,1
1720123272,2024-07-04 22:01,63.20,993.87,1008.94,125,18.67,11.55,-80,1
1720123572,2024-07-04 22:06,63.11,993.96,1009.02,125,18.71,11.57,-81,1
1720123872,2024-07-04 22:11,63.24,993.98,1009.04,125,18.75,11.64,-81,1
1720124173,2024-07-04 22:16,64.28,994.03,1009.09,125,18.76,11.89,-81,1
1720124473,2024-07-04 22:21,64.86,994.03,1009.09,125,18.80,12.07,-80,1
1720124773,2024-07-04 22:26,64.94,994.09,1009.15,125,18.77,12.06,-80,1
1720125073,2024-07-04 22:31,65.31,994.08,1009.14,125,18.73,12.11,-79,1
1720125374,2024-07-04 22:36,64.68,994.07,1009.13,125,18.72,11.95,-82,1
1720125674,2024-07-04 22:41,64.55,994.04,1009.10,125,18.75,11.95,-81,1
1720125974,2024-07-04 22:46,64.19,994.05,1009.11,125,18.74,11.85,-83,1
1720126274,2024-07-04 22:51,64.59,994.08,1009.14,125,18.72,11.93,-83,1
1720126574,2024-07-04 22:56,64.93,994.12,1009.18,125,18.74,12.03,-82,1
1720126875,2024-07-04 23:01,64.47,994.08,1009.14,125,18.77,11.95,-84,1
1720127175,2024-07-04 23:06,65.70,993.97,1009.03,125,18.79,12.25,-83,1
1720127475,2024-07-04 23:11,67.53,994.02,1009.08,125,18.82,12.70,-83,1
1720127775,2024-07-04 23:16,66.09,994.02,1009.08,125,18.86,12.41,-82,1
1720128075,2024-07-04 23:21,64.78,994.05,1009.11,125,18.90,12.14,-83,1
1720128375,2024-07-04 23:26,65.14,994.00,1009.06,125,18.83,12.16,-82,1
1720128676,2024-07-04 23:31,65.04,994.01,1009.07,125,18.82,12.13,-82,1
1720128976,2024-07-04 23:36,64.30,994.02,1009.08,125,18.81,11.94,-83,1
1720129276,2024-07-04 23:41,66.53,994.03,1009.09,125,18.75,12.41,-83,1
1720129576,2024-07-04 23:46,64.73,994.18,1009.24,125,18.77,12.01,-83,1
1720129876,2024-07-04 23:51,65.67,994.18,1009.24,125,18.75,12.21,-82,1
1720130177,2024-07-04 23:56,65.11,994.22,1009.28,125,18.73,12.06,-83,1