1720216959,2024-07-06 00:02,43.77,998.95,1014.01,125,18.65,6.10,-84,1
1720217259,2024-07-06 00:07,44.68,998.87,1013.93,125,18.58,6.33,-84,1
1720217559,2024-07-06 00:12,44.52,998.94,1014.00,125,18.53,6.23,-85,1
1720217859,2024-07-06 00:17,44.11,998.95,1014.01,125,18.48,6.05,-84,1
1720218159,2024-07-06 00:22,44.58,998.90,1013.96,125,18.39,6.12,-84,1
1720218461,2024-07-06 00:27,44.57,998.95,1014.01,125,18.32,6.06,-84,1
1720218762,2024-07-06 00:32,45.70,998.94,1014.00,125,18.23,6.34,-84,1
1720219062,2024-07-06 00:37,45.03,998.93,1013.99,125,18.19,6.09,-83,1
1720219362,2024-07-06 00:42,45.02,998.97,1014.03,125,18.13,6.03,-84,1
1720219662,2024-07-06 00:47,45.08,998.96,1014.02,125,18.07,6.00,-83,1
1720219962,2024-07-06 00:52,45.28,999.01,1014.07,125,18.01,6.00,-83,1
1720220263,2024-07-06 00:57,45.19,998.98,1014.04,125,17.94,5.91,-83,1
1720220563,2024-07-06 01:02,45.56,999.02,1014.08,125,17.86,5.96,-83,1
1720220863,2024-07-06 01:07,45.76,999.05,1014.11,125,17.79,5.96,-83,1
1720221163,2024-07-06 01:12,45.69,999.06,1014.12,125,17.71,5.86,-82,1
1720221465,2024-07-06 01:17,46.31,999.04,1014.10,125,17.63,5.98,-83,1
1720221765,2024-07-06 01:22,46.88,999.06,1014.12,125,17.57,6.10,-83,1
1720222065,2024-07-06 01:27,46.87,999.07,1014.13,125,17.49,6.03,-82,1
1720222366,2024-07-06 01:32,46.72,999.06,1014.12,125,17.43,5.93,-83,1
1720222666,2024-07-06 01:37,47.24,999.06,1014.12,125,17.40,6.06,-83,1
1720222966,2024-07-06 01:42,47.04,999.03,1014.09,125,17.38,5.98,-83,1
1720223266,2024-07-06 01:47,48.16,999.09,1014.15,125,17.33,6.28,-83,1
1720223566,2024-07-06 01:52,47.57,999.06,1014.12,125,17.38,6.14,-83,1
1720223867,2024-07-06 01:57,48.03,999.06,1014.12,125,17.39,6.29,-83,1
1720224167,2024-07-06 02:02,47.68,999.12,1014.18,125,17.41,6.21,-83,1
1720224467,2024-07-06 02:07,47.98,999.19,1014.25,125,17.41,6.30,-83,1
1720224768,2024-07-06 02:12,47.92,999.16,1014.22,125,17.43,6.30,-84,1
1720225068,2024-07-06 02:17,48.01,999.11,1014.17,125,17.47,6.36,-83,1
1720225368,2024-07-06 02:22,48.00,999.16,1014.22,125,17.50,6.38,-82,1
1720225668,2024-07-06 02:27,48.50,999.22,1014.28,125,17.54,6.57,-84,1
1720225968,2024-07-06 02:32,48.16,999.27,1014.33,125,17.60,6.52,-83,1
1720226268,2024-07-06 02:37,47.79,999.22,1014.28,125,17.65,6.46,-83,1
1720226569,2024-07-06 02:42,48.04,999.29,1014.35,125,17.68,6.56,-84,1
1720226869,2024-07-06 02:47,47.89,999.30,1014.36,125,17.73,6.56,-84,1
1720227169,2024-07-06 02:52,48.53,999.32,1014.38,125,17.74,6.76,-83,1
1720227469,2024-07-06 02:57,48.50,999.29,1014.35,125,17.76,6.77,-83,1
1720227769,2024-07-06 03:02,48.30,999.26,1014.32,125,17.76,6.71,-84,1
1720228069,2024-07-06 03:07,49.85,999.30,1014.36,125,17.72,7.14,-83,1
1720228370,2024-07-06 03:12,50.32,999.25,1014.31,125,17.63,7.19,-84,1
1720228670,2024-07-06 03:17,49.73,999.32,1014.38,125,17.59,6.98,-84,1
1720228970,2024-07-06 03:22,51.54,999.24,1014.30,125,17.54,7.46,-84,1
1720229270,2024-07-06 03:27,50.25,999.35,1014.41,125,17.50,7.05,-83,1
1720229570,2024-07-06 03:32,50.30,999.33,1014.39,125,17.50,7.06,-84,1
1720229871,2024-07-06 03:37,51.85,999.36,1014.42,125,17.46,7.47,-82,1
1720230171,2024-07-06 03:42,52.32,999.46,1014.52,125,17.42,7.57,-84,1
1720230471,2024-07-06 03:47,51.43,999.41,1014.47,125,17.42,7.32,-82,1
1720230771,2024-07-06 03:52,51.72,999.38,1014.44,125,17.43,7.41,-83,1
1720231072,2024-07-06 03:57,50.77,999.38,1014.44,125,17.42,7.13,-84,1
1720231372,2024-07-06 04:02,51.11,999.51,1014.57,125,17.43,7.23,-83,1
1720231672,2024-07-06 04:07,51.46,999.61,1014.67,125,17.43,7.33,-84,1
1720231973,2024-07-06 04:12,51.23,999.64,1014.70,125,17.45,7.29,-82,1
1720232273,2024-07-06 04:17,52.17,999.61,1014.67,125,17.46,7.56,-82,1
1720232573,2024-07-06 04:22,51.64,999.64,1014.70,125,17.50,7.45,-80,1
1720232873,2024-07-06 04:27,52.77,999.58,1014.64,125,17.51,7.78,-81,1
1720233173,2024-07-06 04:32,51.69,999.61,1014.67,125,17.54,7.50,-82,1
1720233474,2024-07-06 04:37,52.72,999.61,1014.67,125,17.55,7.80,-80,1
1720233774,2024-07-06 04:42,52.72,999.70,1014.76,125,17.56,7.81,-81,1
1720234074,2024-07-06 04:47,54.27,999.69,1014.75,125,17.55,8.23,-80,1
1720234374,2024-07-06 04:52,52.66,999.78,1014.84,125,17.61,7.84,-81,1
1720234674,2024-07-06 04:57,52.96,999.84,1014.90,125,17.61,7.92,-80,1
1720234974,2024-07-06 05:02,52.77,999.84,1014.90,125,17.61,7.87,-80,1
1720235275,2024-07-06 05:07,53.65,999.83,1014.89,125,17.61,8.11,-81,1
1720235575,2024-07-06 05:12,54.05,999.81,1014.87,125,17.62,8.23,-81,1
1720235875,2024-07-06 05:17,53.28,999.86,1014.92,125,17.68,8.08,-81,1
1720236175,2024-07-06 05:22,54.33,999.81,1014.87,125,17.69,8.37,-81,1
1720236476,2024-07-06 05:27,54.36,999.78,1014.84,125,17.70,8.39,-82,1
1720236776,2024-07-06 05:32,53.84,999.79,1014.85,125,17.73,8.28,-82,1
1720237076,2024-07-06 05:37,53.57,999.78,1014.84,125,17.72,8.19,-83,1
1720237376,2024-07-06 05:42,53.81,999.82,1014.88,125,17.70,8.24,-83,1
1720237676,2024-07-06 05:47,54.91,999.72,1014.78,125,17.66,8.50,-83,1
1720237976,2024-07-06 05:52,55.47,999.77,1014.83,125,17.68,8.67,-83,1
1720238277,2024-07-06 05:57,54.72,999.82,1014.88,125,17.73,8.52,-83,1
1720238577,2024-07-06 06:02,56.06,999.88,1014.94,125,17.76,8.90,-83,1
1720238877,2024-07-06 06:07,54.85,999.86,1014.92,125,17.82,8.64,-83,1
1720239177,2024-07-06 06:12,54.43,999.89,1014.95,125,17.86,8.56,-83,1
1720239477,2024-07-06 06:17,54.79,999.97,1015.03,125,17.93,8.72,-82,1
1720239778,2024-07-06 06:22,55.04,999.88,1014.94,125,18.02,8.87,-82,1
1720240078,2024-07-06 06:27,54.51,999.93,1014.99,125,18.08,8.78,-83,1
1720240378,2024-07-06 06:32,54.35,999.96,1015.02,125,18.15,8.81,-83,1
1720240678,2024-07-06 06:37,55.85,999.91,1014.97,125,18.20,9.26,-84,1
1720240978,2024-07-06 06:42,54.33,1000.04,1015.10,125,18.28,8.92,-80,1
1720241279,2024-07-06 06:47,54.57,1000.01,1015.07,125,18.35,9.05,-82,1
1720241579,2024-07-06 06:52,55.10,1000.01,1015.07,125,18.41,9.25,-82,1
1720241880,2024-07-06 06:58,54.63,1000.02,1015.08,125,18.51,9.22,-83,1
1720242180,2024-07-06 07:03,54.50,1000.00,1015.06,125,18.63,9.29,-83,1
1720242480,2024-07-06 07:08,54.60,1000.00,1015.06,125,18.78,9.46,-82,1
1720242780,2024-07-06 07:13,54.11,1000.03,1015.09,125,18.91,9.45,-83,1
1720243081,2024-07-06 07:18,53.86,999.99,1015.05,125,19.03,9.49,-82,1
1720243381,2024-07-06 07:23,54.37,999.97,1015.03,125,19.13,9.72,-83,1
1720243681,2024-07-06 07:28,53.51,999.99,1015.05,125,19.26,9.60,-82,1
1720243981,2024-07-06 07:33,53.62,999.91,1014.97,125,19.37,9.74,-83,1
1720244283,2024-07-06 07:38,53.20,999.97,1015.03,125,19.50,9.74,-81,1
1720244583,2024-07-06 07:43,52.55,1000.05,1015.11,125,19.63,9.68,-83,1
1720244883,2024-07-06 07:48,52.59,1000.06,1015.13,125,19.75,9.80,-83,1
1720245184,2024-07-06 07:53,52.37,1000.05,1015.11,125,19.88,9.86,-83,1
1720245484,2024-07-06 07:58,51.79,1000.07,1015.13,125,20.02,9.82,-81,1
1720245784,2024-07-06 08:03,51.16,1000.11,1015.17,125,20.17,9.78,-82,1
1720246085,2024-07-06 08:08,51.03,1000.12,1015.18,125,20.33,9.89,-81,1
1720246385,2024-07-06 08:13,51.03,1000.06,1015.12,125,20.48,10.03,-82,1
1720246685,2024-07-06 08:18,49.98,1000.07,1015.13,125,20.67,9.89,-82,1
1720246985,2024-07-06 08:23,49.89,1000.01,1015.07,125,20.84,10.02,-81,1
1720247286,2024-07-06 08:28,48.78,999.98,1015.04,125,21.01,9.84,-82,1
1720247586,2024-07-06 08:33,48.89,1000.02,1015.08,125,21.17,10.02,-82,1
1720247886,2024-07-06 08:38,47.49,1000.04,1015.10,125,21.32,9.72,-81,1
1720248186,2024-07-06 08:43,47.94,1000.09,1015.15,125,21.51,10.04,-81,1
1720248486,2024-07-06 08:48,47.16,1000.14,1015.20,125,21.62,9.89,-82,1
1720248786,2024-07-06 08:53,47.21,1000.14,1015.20,125,21.75,10.03,-81,1
1720249087,2024-07-06 08:58,46.57,1000.11,1015.17,125,21.89,9.95,-81,1
1720249387,2024-07-06 09:03,46.26,1000.15,1015.21,125,22.06,10.01,-81,1
1720249687,2024-07-06 09:08,45.28,1000.19,1015.25,125,22.19,9.81,-82,1
1720249987,2024-07-06 09:13,43.58,1000.27,1015.33,125,22.35,9.38,-82,1
1720250287,2024-07-06 09:18,43.18,1000.21,1015.27,125,22.46,9.34,-81,1
1720250588,2024-07-06 09:23,42.94,1000.34,1015.40,125,22.59,9.38,-81,1
1720250888,2024-07-06 09:28,42.54,1000.29,1015.35,125,22.74,9.37,-82,1
1720251188,2024-07-06 09:33,42.44,1000.30,1015.36,125,22.90,9.48,-81,1
1720251488,2024-07-06 09:38,40.75,1000.25,1015.31,125,22.92,8.90,-81,1
1720251788,2024-07-06 09:43,40.56,1000.23,1015.29,125,23.12,9.01,-84,1
1720252088,2024-07-06 09:48,40.49,1000.21,1015.27,125,23.25,9.10,-82,1
1720252389,2024-07-06 09:53,40.00,1000.30,1015.36,125,23.35,9.01,-82,1
1720252689,2024-07-06 09:58,39.93,1000.24,1015.30,125,23.45,9.07,-84,1
1720252989,2024-07-06 10:03,39.89,1000.30,1015.36,125,23.59,9.18,-82,1
1720253289,2024-07-06 10:08,38.76,1000.35,1015.41,125,23.76,8.91,-83,1
1720253590,2024-07-06 10:13,38.91,1000.38,1015.44,125,23.85,9.05,-83,1
1720253890,2024-07-06 10:18,38.64,1000.40,1015.46,125,24.00,9.07,-82,1
1720254190,2024-07-06 10:23,38.46,1000.45,1015.51,125,24.25,9.23,-82,1
1720254492,2024-07-06 10:28,38.20,1000.47,1015.53,125,24.49,9.34,-82,1
1720254793,2024-07-06 10:33,37.48,1000.41,1015.47,125,24.68,9.23,-82,1
1720255093,2024-07-06 10:38,36.96,1000.48,1015.54,125,24.78,9.11,-83,1
1720255393,2024-07-06 10:43,36.69,1000.42,1015.48,125,24.69,8.92,-82,1
1720255693,2024-07-06 10:48,37.30,1000.41,1015.47,125,24.72,9.19,-83,1
1720255994,2024-07-06 10:53,36.18,1000.49,1015.55,125,24.81,8.82,-83,1
1720256294,2024-07-06 10:58,35.98,1000.47,1015.53,125,24.88,8.80,-81,1
1720256594,2024-07-06 11:03,36.61,1000.54,1015.60,125,24.95,9.12,-80,1
1720256894,2024-07-06 11:08,36.71,1000.55,1015.61,125,24.95,9.16,-81,1
1720257195,2024-07-06 11:13,36.51,1000.51,1015.57,125,24.97,9.09,-81,1
1720257495,2024-07-06 11:18,36.55,1000.54,1015.60,125,25.11,9.24,-81,1
1720257795,2024-07-06 11:23,36.49,1000.51,1015.57,125,25.32,9.40,-81,1
1720258096,2024-07-06 11:28,36.18,1000.47,1015.53,125,25.61,9.53,-80,1
1720258397,2024-07-06 11:33,35.11,1000.53,1015.59,125,25.83,9.27,-81,1
1720258697,2024-07-06 11:38,34.77,1000.50,1015.56,125,25.96,9.24,-81,1
1720258997,2024-07-06 11:43,33.83,1000.54,1015.60,125,25.97,8.85,-81,1
1720259298,2024-07-06 11:48,34.54,1000.52,1015.58,125,26.07,9.24,-81,1
1720259598,2024-07-06 11:53,34.13,1000.47,1015.54,125,26.15,9.13,-82,1
1720259900,2024-07-06 11:58,34.07,1000.55,1015.61,125,26.17,9.13,-82,1
1720260200,2024-07-06 12:03,34.07,1000.47,1015.53,125,26.18,9.14,-82,1
1720260500,2024-07-06 12:08,33.83,1000.52,1015.58,125,26.32,9.16,-82,1
1720260800,2024-07-06 12:13,32.59,1000.46,1015.52,125,26.55,8.80,-82,1
1720261101,2024-07-06 12:18,31.89,1000.24,1015.30,125,26.70,8.61,-81,1
1720261401,2024-07-06 12:23,32.51,1000.23,1015.30,125,26.99,9.15,-80,1
1720261701,2024-07-06 12:28,32.62,1000.22,1015.28,125,27.24,9.42,-80,1
1720262001,2024-07-06 12:33,31.36,1000.12,1015.18,125,27.37,8.94,-81,1
1720262304,2024-07-06 12:38,31.33,1000.10,1015.17,125,27.44,8.99,-81,1
1720262605,2024-07-06 12:43,30.83,1000.04,1015.10,125,27.55,8.85,-81,1
1720262905,2024-07-06 12:48,30.36,999.91,1014.97,125,27.72,8.77,-82,1
1720263205,2024-07-06 12:53,30.10,999.88,1014.94,125,27.81,8.72,-83,1
1720263505,2024-07-06 12:58,29.69,999.74,1014.80,125,27.79,8.50,-82,1
1720263805,2024-07-06 13:03,30.84,999.72,1014.78,125,27.91,9.17,-82,1
1720264105,2024-07-06 13:08,29.67,999.67,1014.73,125,28.15,8.80,-82,1
1720264406,2024-07-06 13:13,29.61,999.62,1014.68,125,28.30,8.90,-83,1
1720264706,2024-07-06 13:18,29.63,999.62,1014.68,125,28.43,9.02,-81,1
1720265006,2024-07-06 13:23,29.80,999.67,1014.73,125,28.52,9.18,-81,1
1720265306,2024-07-06 13:28,29.30,999.64,1014.70,125,28.63,9.02,-81,1
1720265606,2024-07-06 13:33,28.34,999.57,1014.63,125,28.60,8.51,-82,1
1720265907,2024-07-06 13:38,28.05,999.53,1014.59,125,28.84,8.56,-81,1
1720266207,2024-07-06 13:43,27.80,999.49,1014.55,125,29.03,8.59,-82,1
1720266507,2024-07-06 13:48,28.08,999.49,1014.55,125,29.37,9.03,-83,1
1720266807,2024-07-06 13:53,27.30,999.47,1014.53,125,29.56,8.77,-82,1
1720267107,2024-07-06 13:58,26.89,999.36,1014.42,125,29.76,8.72,-82,1
1720267408,2024-07-06 14:03,27.11,999.41,1014.47,125,29.96,9.01,-81,1
1720267708,2024-07-06 14:08,27.06,999.39,1014.45,125,30.02,9.03,-83,1
1720268009,2024-07-06 14:13,26.10,999.31,1014.37,125,29.98,8.47,-81,1
1720268309,2024-07-06 14:18,26.45,999.26,1014.32,125,30.14,8.80,-81,1
1720268609,2024-07-06 14:23,25.88,999.18,1014.24,125,30.36,8.67,-82,1
1720268909,2024-07-06 14:28,26.37,999.17,1014.23,125,30.51,9.07,-81,1
1720269210,2024-07-06 14:33,25.78,999.03,1014.09,125,30.75,8.94,-81,1
1720269510,2024-07-06 14:38,25.16,999.02,1014.08,125,31.15,8.91,-82,1
1720269810,2024-07-06 14:43,24.83,999.08,1014.14,125,31.71,9.19,-82,1
1720270111,2024-07-06 14:48,23.53,999.01,1014.07,125,32.70,9.22,-82,1
1720270411,2024-07-06 14:53,22.76,999.00,1014.06,125,33.45,9.35,-82,1
1720270711,2024-07-06 14:58,23.08,999.03,1014.09,125,34.44,10.38,-81,1
1720271011,2024-07-06 15:03,21.04,998.91,1013.97,125,35.03,9.49,-79,1
1720271311,2024-07-06 15:08,20.48,998.83,1013.89,125,36.03,9.91,-81,1
1720271612,2024-07-06 15:13,19.55,998.73,1013.79,125,36.71,9.77,-81,1
1720271912,2024-07-06 15:18,19.12,998.62,1013.68,125,37.40,10.00,-82,1
1720272212,2024-07-06 15:23,17.76,998.68,1013.74,125,37.72,9.16,-80,1
1720272512,2024-07-06 15:28,17.77,998.68,1013.74,125,37.75,9.19,-82,1
1720272812,2024-07-06 15:33,17.55,998.37,1013.43,125,37.91,9.13,-82,1
1720273112,2024-07-06 15:38,16.97,998.36,1013.42,125,37.98,8.69,-82,1
1720273413,2024-07-06 15:43,16.91,998.37,1013.43,125,37.95,8.62,-81,1
1720273713,2024-07-06 15:48,17.93,998.19,1013.25,125,37.20,8.89,-81,1
1720274013,2024-07-06 15:53,18.65,998.13,1013.19,125,36.14,8.61,-80,1
1720274313,2024-07-06 15:58,19.53,998.11,1013.18,125,35.27,8.58,-82,1
1720274613,2024-07-06 16:03,20.71,998.04,1013.10,125,34.19,8.56,-81,1
1720274913,2024-07-06 16:08,21.90,998.02,1013.08,125,33.42,8.75,-82,1
1720275214,2024-07-06 16:13,22.50,998.03,1013.09,125,32.88,8.71,-82,1
1720275514,2024-07-06 16:18,22.94,997.99,1013.05,125,32.35,8.55,-81,1
1720275814,2024-07-06 16:23,23.39,997.99,1013.05,125,31.92,8.48,-81,1
1720276115,2024-07-06 16:28,23.92,997.90,1012.96,125,31.72,8.65,-81,1
1720276418,2024-07-06 16:33,24.74,997.92,1012.98,125,31.42,8.89,-82,1
1720276718,2024-07-06 16:38,25.09,997.86,1012.92,125,31.20,8.91,-81,1
1720277019,2024-07-06 16:43,25.26,997.80,1012.86,125,31.03,8.87,-81,1
1720277319,2024-07-06 16:48,25.42,997.75,1012.81,125,30.94,8.89,-82,1
1720277619,2024-07-06 16:53,25.96,997.79,1012.85,125,30.90,9.17,-82,1
1720277919,2024-07-06 16:58,25.71,997.73,1012.79,125,30.79,8.93,-80,1
1720278219,2024-07-06 17:03,25.58,997.68,1012.74,125,30.74,8.81,-80,1
1720278520,2024-07-06 17:08,26.38,997.59,1012.65,125,30.63,9.17,-81,1
1720278820,2024-07-06 17:13,26.55,997.59,1012.65,125,30.49,9.15,-81,1
1720279120,2024-07-06 17:18,27.42,997.51,1012.57,125,30.36,9.52,-83,1
1720279420,2024-07-06 17:23,26.38,997.46,1012.52,125,30.49,9.06,-83,1
1720279721,2024-07-06 17:28,26.40,997.45,1012.52,125,30.61,9.17,-83,1
1720280021,2024-07-06 17:33,26.53,997.39,1012.45,125,30.66,9.28,-84,1
1720280321,2024-07-06 17:38,26.64,997.42,1012.48,125,30.62,9.31,-84,1
1720280621,2024-07-06 17:43,26.53,997.38,1012.44,125,30.68,9.30,-83,1
1720280921,2024-07-06 17:48,26.14,997.31,1012.37,125,30.86,9.24,-84,1
1720281221,2024-07-06 17:53,25.88,997.33,1012.39,125,31.17,9.35,-84,1
1720281522,2024-07-06 17:58,25.41,997.28,1012.34,125,31.39,9.26,-83,1
1720281822,2024-07-06 18:03,25.15,997.21,1012.27,125,31.45,9.16,-84,1
1720282122,2024-07-06 18:08,25.48,997.12,1012.18,125,31.42,9.33,-84,1
1720282423,2024-07-06 18:13,25.67,997.04,1012.10,125,31.26,9.31,-85,1
1720282724,2024-07-06 18:18,25.89,997.01,1012.07,125,31.12,9.31,-87,1
1720283024,2024-07-06 18:23,25.91,997.05,1012.11,125,31.28,9.46,-85,1
1720283324,2024-07-06 18:28,25.43,997.02,1012.08,125,31.64,9.49,-82,1
1720283624,2024-07-06 18:33,24.97,996.95,1012.01,125,31.96,9.48,-83,1
1720283924,2024-07-06 18:38,24.91,996.98,1012.04,125,32.00,9.48,-84,1
1720284224,2024-07-06 18:43,25.08,996.89,1011.95,125,31.82,9.43,-86,1
1720284525,2024-07-06 18:48,25.63,996.83,1011.89,125,31.65,9.61,-84,1
1720284825,2024-07-06 18:53,25.76,996.77,1011.83,125,31.65,9.69,-84,1
1720285125,2024-07-06 18:58,25.88,996.75,1011.81,125,31.73,9.82,-84,1
1720285425,2024-07-06 19:03,26.03,996.75,1011.81,125,31.64,9.83,-84,1
1720285725,2024-07-06 19:08,26.46,996.73,1011.79,125,31.43,9.90,-84,1
1720286026,2024-07-06 19:13,26.71,996.70,1011.76,125,31.19,9.83,-84,1
1720286326,2024-07-06 19:18,27.27,996.72,1011.78,125,30.93,9.92,-85,1
1720286626,2024-07-06 19:23,28.06,996.65,1011.71,125,30.55,10.03,-85,1
1720286926,2024-07-06 19:28,28.49,996.65,1011.71,125,30.26,10.01,-85,1
1720287226,2024-07-06 19:33,29.30,996.62,1011.68,125,30.00,10.20,-84,1
1720287527,2024-07-06 19:38,30.04,996.55,1011.61,125,29.75,10.36,-82,1
1720287827,2024-07-06 19:43,30.59,996.44,1011.50,125,29.60,10.50,-82,1
1720288127,2024-07-06 19:48,30.67,996.37,1011.43,125,29.42,10.38,-82,1
1720288427,2024-07-06 19:53,31.39,996.37,1011.43,125,29.24,10.58,-82,1
1720288727,2024-07-06 19:58,31.92,996.38,1011.44,125,29.09,10.70,-82,1
1720289028,2024-07-06 20:03,31.81,996.43,1011.49,125,28.95,10.53,-82,1
1720289328,2024-07-06 20:08,32.28,996.41,1011.47,125,28.72,10.55,-82,1
1720289628,2024-07-06 20:13,32.33,996.45,1011.51,125,28.52,10.40,-82,1
1720289928,2024-07-06 20:18,33.13,996.46,1011.52,125,28.33,10.60,-82,1
1720290228,2024-07-06 20:23,33.01,996.35,1011.41,125,28.13,10.37,-82,1
1720290529,2024-07-06 20:28,33.83,996.37,1011.43,125,27.94,10.57,-82,1
1720290829,2024-07-06 20:33,34.12,996.41,1011.47,125,27.77,10.55,-83,1
1720291129,2024-07-06 20:38,35.08,996.37,1011.43,125,27.59,10.81,-82,1
1720291430,2024-07-06 20:43,34.50,996.43,1011.49,125,27.41,10.40,-82,1
1720291730,2024-07-06 20:48,35.59,996.45,1011.51,125,27.18,10.66,-82,1
1720292030,2024-07-06 20:53,36.21,996.44,1011.50,125,26.98,10.75,-83,1
1720292330,2024-07-06 20:58,36.61,996.37,1011.43,125,26.79,10.75,-83,1
1720292630,2024-07-06 21:03,37.08,996.38,1011.44,125,26.60,10.77,-83,1
1720292930,2024-07-06 21:08,38.14,996.46,1011.52,125,26.44,11.05,-82,1
1720293231,2024-07-06 21:13,38.67,996.42,1011.48,125,26.29,11.12,-82,1
1720293531,2024-07-06 21:18,39.71,996.42,1011.48,125,26.09,11.35,-82,1
1720293831,2024-07-06 21:23,41.01,996.42,1011.48,125,25.88,11.65,-83,1
1720294131,2024-07-06 21:28,41.42,996.44,1011.50,125,25.73,11.66,-82,1
1720294432,2024-07-06 21:33,42.23,996.46,1011.52,125,25.62,11.86,-83,1
1720294732,2024-07-06 21:38,41.71,996.50,1011.56,125,25.51,11.57,-83,1
1720295032,2024-07-06 21:43,43.24,996.52,1011.58,125,25.43,12.05,-83,1
1720295332,2024-07-06 21:48,43.11,996.43,1011.49,125,25.32,11.90,-84,1
1720295632,2024-07-06 21:53,44.24,996.47,1011.53,125,25.29,12.27,-84,1
1720295933,2024-07-06 21:58,44.78,996.45,1011.51,125,25.25,12.41,-87,1
1720296233,2024-07-06 22:03,44.92,996.44,1011.50,125,25.18,12.40,-85,1
1720296533,2024-07-06 22:08,45.48,996.49,1011.55,125,25.08,12.50,-85,1
1720296833,2024-07-06 22:13,46.87,996.52,1011.58,125,24.98,12.86,-85,1
1720297133,2024-07-06 22:18,47.27,996.51,1011.57,125,24.94,12.96,-86,1
1720297434,2024-07-06 22:23,47.26,996.55,1011.61,125,24.92,12.94,-85,1
1720297734,2024-07-06 22:28,47.98,996.55,1011.61,125,24.85,13.10,-84,1
1720298034,2024-07-06 22:33,49.02,996.57,1011.63,125,24.77,13.36,-84,1
1720298334,2024-07-06 22:38,48.84,996.57,1011.63,125,24.74,13.28,-85,1
1720298635,2024-07-06 22:43,48.03,996.54,1011.60,125,24.72,13.00,-86,1
1720298935,2024-07-06 22:48,48.70,996.62,1011.68,125,24.69,13.19,-85,1
1720299235,2024-07-06 22:53,49.02,996.69,1011.75,125,24.64,13.24,-85,1
1720299535,2024-07-06 22:58,49.40,996.71,1011.77,125,24.53,13.26,-84,1
1720299835,2024-07-06 23:03,49.81,996.67,1011.73,125,24.52,13.38,-86,1
1720300136,2024-07-06 23:08,50.03,996.76,1011.82,125,24.52,13.44,-82,1
1720300436,2024-07-06 23:13,49.23,996.72,1011.78,125,24.56,13.23,-83,1
1720300737,2024-07-06 23:18,50.05,996.77,1011.83,125,24.54,13.47,-82,1
1720301037,2024-07-06 23:23,50.06,996.77,1011.83,125,24.43,13.37,-82,1
1720301337,2024-07-06 23:28,49.97,996.78,1011.84,125,24.41,13.32,-83,1
1720301638,2024-07-06 23:33,49.81,996.81,1011.87,125,24.38,13.25,-83,1
1720301938,2024-07-06 23:38,49.82,996.74,1011.80,125,24.35,13.22,-82,1
1720302238,2024-07-06 23:43,50.02,996.76,1011.82,125,24.31,13.25,-83,1
1720302538,2024-07-06 23:48,50.20,996.77,1011.83,125,24.27,13.27,-83,1
1720302838,2024-07-06 23:53,49.79,996.73,1011.79,125,24.24,13.11,-82,1
1720303139,2024-07-06 23:58,50.82,996.84,1011.90,125,24.15,13.34,-83,1