1720303439,2024-07-07 00:03,50.54,996.86,1011.92,125,24.12,13.23,-83,1
1720303739,2024-07-07 00:08,49.83,996.87,1011.93,125,24.09,12.99,-83,1
1720304039,2024-07-07 00:13,50.26,996.89,1011.95,125,24.03,13.06,-83,1
1720304339,2024-07-07 00:18,50.47,996.92,1011.98,125,23.98,13.08,-82,1
1720304640,2024-07-07 00:24,50.71,996.98,1012.04,125,23.94,13.12,-82,1
1720304940,2024-07-07 00:29,50.65,997.01,1012.07,125,23.88,13.05,-82,1
1720305240,2024-07-07 00:34,50.73,997.05,1012.11,125,23.86,13.05,-82,1
1720305540,2024-07-07 00:39,51.25,997.03,1012.09,125,23.83,13.18,-83,1
1720305840,2024-07-07 00:44,51.00,997.04,1012.10,125,23.79,13.07,-83,1
1720306141,2024-07-07 00:49,51.10,997.03,1012.09,125,23.76,13.07,-82,1
1720306441,2024-07-07 00:54,51.02,997.18,1012.24,125,23.71,13.00,-82,1
1720306741,2024-07-07 00:59,51.49,997.19,1012.25,125,23.65,13.09,-82,1
1720307041,2024-07-07 01:04,51.27,997.28,1012.35,125,23.58,12.96,-83,1
1720307341,2024-07-07 01:09,51.77,997.29,1012.35,125,23.51,13.04,-82,1
1720307642,2024-07-07 01:14,51.99,997.25,1012.31,125,23.45,13.05,-82,1
1720307942,2024-07-07 01:19,51.90,997.25,1012.31,125,23.40,12.97,-83,1
1720308242,2024-07-07 01:24,52.10,997.28,1012.34,125,23.35,12.99,-83,1
1720308542,2024-07-07 01:29,52.09,997.30,1012.36,125,23.31,12.95,-83,1
1720308842,2024-07-07 01:34,52.38,997.25,1012.31,125,23.25,12.98,-83,1
1720309143,2024-07-07 01:39,53.31,997.21,1012.27,125,23.16,13.16,-82,1
1720309443,2024-07-07 01:44,52.86,997.10,1012.16,125,23.09,12.97,-83,1
1720309743,2024-07-07 01:49,53.40,997.03,1012.10,125,23.01,13.05,-83,1
1720310043,2024-07-07 01:54,54.38,997.02,1012.08,125,22.94,13.26,-83,1
1720310343,2024-07-07 01:59,54.25,996.99,1012.05,125,22.89,13.18,-83,1
1720310644,2024-07-07 02:04,54.19,996.97,1012.03,125,22.85,13.13,-84,1
1720310944,2024-07-07 02:09,54.65,996.91,1011.97,125,22.81,13.22,-83,1
1720311244,2024-07-07 02:14,54.45,996.93,1011.99,125,22.74,13.10,-84,1
1720311544,2024-07-07 02:19,54.40,996.87,1011.93,125,22.69,13.04,-83,1
1720311844,2024-07-07 02:24,54.57,996.82,1011.88,125,22.66,13.06,-83,1
1720312145,2024-07-07 02:29,54.97,996.78,1011.84,125,22.61,13.12,-82,1
1720312445,2024-07-07 02:34,54.79,996.76,1011.82,125,22.57,13.04,-83,1
1720312745,2024-07-07 02:39,55.26,996.74,1011.80,125,22.52,13.12,-81,1
1720313045,2024-07-07 02:44,55.66,996.72,1011.78,125,22.44,13.16,-82,1
1720313345,2024-07-07 02:49,55.69,996.72,1011.78,125,22.44,13.16,-82,1
1720313646,2024-07-07 02:54,55.92,996.71,1011.77,125,22.36,13.15,-83,1
1720313946,2024-07-07 02:59,55.51,996.67,1011.73,125,22.27,12.95,-82,1
1720314246,2024-07-07 03:04,55.78,996.63,1011.69,125,22.24,13.00,-83,1
1720314546,2024-07-07 03:09,56.06,996.58,1011.64,125,22.18,13.02,-83,1
1720314846,2024-07-07 03:14,55.79,996.61,1011.67,125,22.15,12.92,-83,1
1720315146,2024-07-07 03:19,55.94,996.58,1011.64,125,22.11,12.92,-82,1
1720315447,2024-07-07 03:24,56.66,996.56,1011.62,125,22.03,13.05,-81,1
1720315747,2024-07-07 03:29,56.71,996.54,1011.60,125,21.97,13.00,-82,1
1720316047,2024-07-07 03:34,56.32,996.64,1011.70,125,21.97,12.90,-83,1
1720316347,2024-07-07 03:39,56.80,996.62,1011.68,125,21.91,12.97,-82,1
1720316647,2024-07-07 03:44,56.86,996.65,1011.71,125,21.89,12.97,-82,1
1720316947,2024-07-07 03:49,56.57,996.68,1011.74,125,21.89,12.89,-82,1
1720317248,2024-07-07 03:54,56.86,996.62,1011.68,125,21.90,12.98,-83,1
1720317548,2024-07-07 03:59,56.74,996.71,1011.77,125,21.89,12.94,-83,1
1720317848,2024-07-07 04:04,56.58,996.70,1011.76,125,21.95,12.95,-83,1
1720318148,2024-07-07 04:09,56.42,996.72,1011.78,125,21.98,12.93,-82,1
1720318448,2024-07-07 04:14,56.33,996.68,1011.74,125,22.02,12.95,-82,1
1720318749,2024-07-07 04:19,56.39,996.71,1011.77,125,22.03,12.97,-83,1
1720319049,2024-07-07 04:24,56.84,996.64,1011.70,125,22.02,13.09,-83,1
1720319349,2024-07-07 04:29,56.97,996.69,1011.75,125,22.02,13.12,-82,1
1720319649,2024-07-07 04:34,56.60,996.68,1011.74,125,22.04,13.04,-82,1
1720319949,2024-07-07 04:39,56.70,996.69,1011.75,125,22.01,13.04,-82,1
1720320249,2024-07-07 04:44,57.11,996.68,1011.74,125,22.01,13.15,-83,1
1720320550,2024-07-07 04:49,57.35,996.68,1011.74,125,21.99,13.19,-82,1
1720320850,2024-07-07 04:54,57.13,996.70,1011.76,125,21.98,13.12,-82,1
1720321150,2024-07-07 04:59,57.98,996.67,1011.73,125,21.91,13.29,-83,1
1720321450,2024-07-07 05:04,58.06,996.72,1011.78,125,21.87,13.27,-82,1
1720321750,2024-07-07 05:09,58.57,996.71,1011.77,125,21.83,13.37,-83,1
1720322050,2024-07-07 05:14,59.14,996.75,1011.81,125,21.77,13.46,-83,1
1720322351,2024-07-07 05:19,58.84,996.77,1011.83,125,21.75,13.36,-84,1
1720322651,2024-07-07 05:24,59.09,996.80,1011.86,125,21.76,13.44,-81,1
1720322951,2024-07-07 05:29,59.00,996.77,1011.83,125,21.76,13.41,-82,1
1720323251,2024-07-07 05:34,59.61,996.75,1011.81,125,21.74,13.55,-82,1
1720323551,2024-07-07 05:39,59.33,996.76,1011.82,125,21.77,13.51,-82,1
1720323852,2024-07-07 05:44,60.08,996.72,1011.78,125,21.77,13.70,-82,1
1720324152,2024-07-07 05:49,59.81,996.76,1011.82,125,21.81,13.67,-82,1
1720324452,2024-07-07 05:54,60.11,996.77,1011.83,125,21.79,13.73,-82,1
1720324752,2024-07-07 05:59,59.96,996.72,1011.78,125,21.86,13.75,-83,1
1720325052,2024-07-07 06:04,60.03,996.75,1011.81,125,21.91,13.82,-82,1
1720325352,2024-07-07 06:09,59.99,996.80,1011.86,125,21.97,13.87,-84,1
1720325653,2024-07-07 06:14,59.82,996.78,1011.84,125,22.04,13.89,-84,1
1720325953,2024-07-07 06:19,59.45,996.80,1011.86,125,22.14,13.89,-84,1
1720326253,2024-07-07 06:24,59.62,996.80,1011.86,125,22.22,14.01,-84,1
1720326553,2024-07-07 06:29,59.66,996.78,1011.84,125,22.33,14.12,-84,1
1720326854,2024-07-07 06:34,59.52,996.85,1011.91,125,22.45,14.20,-84,1
1720327154,2024-07-07 06:39,58.95,996.80,1011.86,125,22.59,14.18,-84,1
1720327454,2024-07-07 06:44,58.67,996.80,1011.86,125,22.72,14.23,-85,1
1720327754,2024-07-07 06:49,58.02,996.84,1011.90,125,22.85,14.18,-84,1
1720328055,2024-07-07 06:54,57.94,996.85,1011.91,125,22.98,14.28,-84,1
1720328355,2024-07-07 06:59,57.37,996.92,1011.98,125,23.14,14.27,-84,1
1720328655,2024-07-07 07:04,57.28,996.98,1012.04,125,23.26,14.36,-85,1
1720328955,2024-07-07 07:09,56.83,997.03,1012.09,125,23.40,14.37,-84,1
1720329255,2024-07-07 07:14,56.42,997.06,1012.12,125,23.54,14.39,-84,1
1720329556,2024-07-07 07:19,56.29,997.09,1012.15,125,23.67,14.47,-84,1
1720329856,2024-07-07 07:24,55.95,997.07,1012.13,125,23.80,14.50,-84,1
1720330156,2024-07-07 07:29,55.71,997.03,1012.09,125,23.94,14.57,-84,1
1720330456,2024-07-07 07:34,55.13,997.12,1012.18,125,24.07,14.52,-83,1
1720330757,2024-07-07 07:39,54.72,997.44,1012.50,125,24.20,14.53,-84,1
1720331057,2024-07-07 07:44,54.56,997.22,1012.28,125,24.36,14.63,-84,1
1720331357,2024-07-07 07:49,54.14,997.40,1012.46,125,24.54,14.68,-84,1
1720331657,2024-07-07 07:54,53.21,997.39,1012.45,125,24.74,14.60,-84,1
1720331957,2024-07-07 07:59,52.60,997.32,1012.38,125,24.93,14.59,-84,1
1720332258,2024-07-07 08:04,52.17,997.41,1012.47,125,25.12,14.64,-84,1
1720332558,2024-07-07 08:09,51.33,997.47,1012.53,125,25.35,14.60,-84,1
1720332858,2024-07-07 08:14,50.41,997.64,1012.70,125,25.56,14.52,-84,1
1720333158,2024-07-07 08:19,50.26,997.57,1012.63,125,25.84,14.73,-84,1
1720333459,2024-07-07 08:24,49.35,997.61,1012.67,125,26.10,14.68,-85,1
1720333759,2024-07-07 08:29,48.36,997.69,1012.75,125,26.21,14.47,-85,1
1720334059,2024-07-07 08:34,47.98,997.64,1012.70,125,26.31,14.44,-85,1
1720334359,2024-07-07 08:39,48.21,997.70,1012.76,125,26.36,14.56,-85,1
1720334659,2024-07-07 08:44,47.68,997.67,1012.73,125,26.43,14.45,-84,1
1720334960,2024-07-07 08:49,47.78,997.65,1012.71,125,26.50,14.55,-85,1
1720335260,2024-07-07 08:54,47.07,997.71,1012.77,125,26.61,14.42,-85,1
1720335560,2024-07-07 08:59,47.24,997.70,1012.76,125,26.72,14.57,-84,1
1720335860,2024-07-07 09:04,46.64,997.72,1012.78,125,26.79,14.44,-83,1
1720336160,2024-07-07 09:09,46.97,997.57,1012.63,125,26.83,14.58,-83,1
1720336461,2024-07-07 09:14,46.16,997.63,1012.69,125,26.87,14.35,-82,1
1720336761,2024-07-07 09:19,46.49,997.63,1012.69,125,26.93,14.51,-83,1
1720337061,2024-07-07 09:24,46.14,997.71,1012.77,125,26.99,14.45,-83,1
1720337361,2024-07-07 09:29,45.99,997.79,1012.85,125,27.07,14.47,-83,1
1720337661,2024-07-07 09:34,44.90,997.85,1012.91,125,27.20,14.22,-83,1
1720337962,2024-07-07 09:39,44.88,997.84,1012.90,125,27.30,14.31,-82,1
1720338262,2024-07-07 09:44,44.60,997.89,1012.95,125,27.43,14.33,-83,1
1720338562,2024-07-07 09:49,44.57,997.88,1012.94,125,27.56,14.43,-84,1
1720338862,2024-07-07 09:54,43.62,997.91,1012.97,125,27.66,14.19,-83,1
1720339162,2024-07-07 09:59,44.27,997.91,1012.97,125,27.73,14.48,-83,1
1720339463,2024-07-07 10:04,43.96,997.97,1013.03,125,27.81,14.45,-83,1
1720339763,2024-07-07 10:09,43.84,997.98,1013.04,125,27.88,14.47,-82,1
1720340063,2024-07-07 10:14,44.16,997.95,1013.01,125,28.01,14.70,-83,1
1720340363,2024-07-07 10:19,43.74,997.93,1012.99,125,28.19,14.71,-83,1
1720340663,2024-07-07 10:24,43.00,997.93,1012.99,125,28.37,14.61,-83,1
1720340963,2024-07-07 10:29,42.09,997.92,1012.98,125,28.57,14.46,-83,1
1720341264,2024-07-07 10:34,41.94,998.00,1013.06,125,28.74,14.56,-83,1
1720341564,2024-07-07 10:39,41.21,998.07,1013.13,125,28.81,14.35,-83,1
1720341864,2024-07-07 10:44,40.82,998.10,1013.16,125,28.93,14.31,-83,1
1720342164,2024-07-07 10:49,40.74,998.20,1013.26,125,29.04,14.37,-83,1
1720342465,2024-07-07 10:54,40.59,998.13,1013.19,125,29.20,14.46,-83,1
1720342765,2024-07-07 10:59,40.49,998.16,1013.22,125,29.33,14.54,-83,1
1720343065,2024-07-07 11:04,40.17,998.24,1013.30,125,29.37,14.45,-84,1
1720343365,2024-07-07 11:09,39.92,998.17,1013.23,125,29.50,14.47,-83,1
1720343665,2024-07-07 11:14,39.57,998.15,1013.21,125,29.63,14.45,-83,1
1720343966,2024-07-07 11:19,39.05,998.22,1013.28,125,29.69,14.30,-83,1
1720344266,2024-07-07 11:24,38.79,998.27,1013.33,125,29.85,14.34,-83,1
1720344566,2024-07-07 11:29,39.15,998.38,1013.44,125,29.91,14.53,-83,1
1720344866,2024-07-07 11:34,38.56,998.32,1013.38,125,29.92,14.31,-83,1
1720345166,2024-07-07 11:39,38.82,998.49,1013.55,125,29.93,14.42,-83,1
1720345467,2024-07-07 11:44,38.31,998.46,1013.52,125,29.90,14.19,-83,1
1720345767,2024-07-07 11:49,38.62,998.53,1013.59,125,29.95,14.36,-83,1
1720346067,2024-07-07 11:54,38.32,998.53,1013.59,125,29.98,14.26,-83,1
1720346367,2024-07-07 11:59,38.35,998.60,1013.66,125,29.86,14.17,-83,1
1720346668,2024-07-07 12:04,37.64,998.57,1013.63,125,29.72,13.76,-83,1
1720346968,2024-07-07 12:09,38.08,998.68,1013.74,125,29.60,13.83,-82,1
1720347268,2024-07-07 12:14,39.48,998.84,1013.90,125,29.58,14.37,-83,1
1720347568,2024-07-07 12:19,40.73,998.88,1013.94,125,29.54,14.82,-82,1
1720347868,2024-07-07 12:24,41.03,998.92,1013.98,125,29.46,14.86,-83,1
1720348169,2024-07-07 12:29,41.03,999.12,1014.18,125,29.39,14.80,-82,1
1720348469,2024-07-07 12:34,41.94,999.25,1014.31,125,29.16,14.93,-83,1
1720348769,2024-07-07 12:39,42.63,999.38,1014.44,125,28.86,14.91,-82,1
1720349069,2024-07-07 12:44,43.56,999.35,1014.41,125,28.61,15.03,-82,1
1720349369,2024-07-07 12:49,44.39,999.58,1014.64,125,28.33,15.07,-82,1
1720349670,2024-07-07 12:54,45.65,999.66,1014.72,125,28.07,15.27,-82,1
1720349970,2024-07-07 12:59,45.82,999.68,1014.74,125,27.94,15.21,-83,1
1720350270,2024-07-07 13:04,46.10,999.78,1014.84,125,27.80,15.17,-83,1
1720350570,2024-07-07 13:09,46.87,999.84,1014.90,125,27.65,15.29,-83,1
1720350870,2024-07-07 13:14,47.70,1000.07,1015.13,125,27.26,15.21,-83,1
1720351171,2024-07-07 13:19,47.44,1000.09,1015.15,125,27.06,14.95,-83,1
1720351471,2024-07-07 13:24,47.95,1000.21,1015.27,125,26.97,15.03,-83,1
1720351771,2024-07-07 13:29,47.54,1000.30,1015.36,125,26.74,14.69,-82,1
1720352071,2024-07-07 13:34,49.62,1000.39,1015.45,125,26.45,15.09,-83,1
1720352371,2024-07-07 13:39,50.76,1000.51,1015.57,125,26.19,15.20,-84,1
1720352672,2024-07-07 13:44,51.68,1000.58,1015.64,125,26.06,15.36,-82,1
1720352972,2024-07-07 13:49,52.55,1000.58,1015.64,125,25.89,15.47,-83,1
1720353272,2024-07-07 13:54,52.78,1000.64,1015.70,125,25.76,15.41,-83,1
1720353572,2024-07-07 13:59,54.19,1000.69,1015.75,125,25.57,15.65,-83,1
1720353873,2024-07-07 14:04,55.82,1000.76,1015.82,125,25.45,16.00,-82,1
1720354173,2024-07-07 14:09,55.87,1000.84,1015.90,125,25.47,16.03,-83,1
1720354473,2024-07-07 14:14,56.24,1000.77,1015.83,125,25.74,16.39,-83,1
1720354774,2024-07-07 14:19,56.51,1001.04,1016.10,125,25.71,16.44,-84,1
1720355074,2024-07-07 14:24,56.50,1001.00,1016.06,125,25.51,16.25,-85,1
1720355374,2024-07-07 14:29,57.11,1001.12,1016.18,125,25.24,16.16,-84,1
1720355675,2024-07-07 14:34,57.75,1001.04,1016.10,125,24.93,16.05,-85,1
1720355975,2024-07-07 14:39,57.73,1001.13,1016.19,125,24.72,15.85,-84,1
1720356275,2024-07-07 14:44,59.82,1001.28,1016.34,125,24.47,16.17,-84,1
1720356575,2024-07-07 14:49,60.02,1001.19,1016.25,125,24.31,16.07,-85,1
1720356875,2024-07-07 14:54,62.08,1001.24,1016.30,125,24.05,16.36,-85,1
1720357176,2024-07-07 14:59,61.88,1001.28,1016.34,125,23.90,16.16,-85,1
1720357476,2024-07-07 15:04,62.74,1001.41,1016.47,125,23.85,16.33,-84,1
1720357776,2024-07-07 15:09,62.90,1001.40,1016.46,125,23.77,16.30,-84,1
1720358076,2024-07-07 15:14,63.41,1001.52,1016.58,125,23.59,16.25,-85,1
1720358377,2024-07-07 15:19,62.85,1001.51,1016.57,125,23.53,16.06,-85,1
1720358677,2024-07-07 15:24,63.65,1001.51,1016.57,125,23.36,16.10,-84,1
1720358977,2024-07-07 15:29,64.06,1001.50,1016.56,125,23.25,16.09,-83,1
1720359277,2024-07-07 15:34,63.76,1001.51,1016.57,125,23.21,15.98,-83,1
1720359577,2024-07-07 15:39,65.91,1001.47,1016.53,125,23.18,16.47,-83,1
1720359878,2024-07-07 15:44,66.24,1001.47,1016.53,125,23.13,16.50,-83,1
1720360178,2024-07-07 15:49,66.10,1001.47,1016.53,125,23.05,16.40,-83,1
1720360478,2024-07-07 15:54,66.15,1001.41,1016.47,125,22.99,16.35,-83,1
1720360778,2024-07-07 15:59,67.38,1001.51,1016.57,125,22.97,16.62,-83,1
1720361078,2024-07-07 16:04,66.83,1001.54,1016.60,125,23.03,16.55,-84,1
1720361378,2024-07-07 16:09,67.64,1001.47,1016.53,125,23.22,16.92,-83,1
1720361679,2024-07-07 16:14,66.83,1001.45,1016.51,125,23.41,16.91,-83,1
1720361979,2024-07-07 16:19,66.78,1001.41,1016.47,125,23.49,16.98,-84,1
1720362279,2024-07-07 16:24,67.00,1001.48,1016.54,125,23.53,17.07,-84,1
1720362579,2024-07-07 16:29,66.72,1001.54,1016.60,125,23.53,17.00,-83,1
1720362879,2024-07-07 16:34,66.53,1001.55,1016.61,125,23.49,16.92,-83,1
1720363180,2024-07-07 16:39,66.37,1001.48,1016.54,125,23.36,16.75,-83,1
1720363480,2024-07-07 16:44,67.34,1001.42,1016.48,125,23.21,16.84,-83,1
1720363780,2024-07-07 16:49,66.72,1001.47,1016.53,125,22.93,16.43,-83,1
1720364080,2024-07-07 16:54,67.77,1001.59,1016.65,125,22.83,16.58,-82,1
1720364380,2024-07-07 16:59,68.81,1001.67,1016.73,125,22.84,16.83,-83,1
1720364681,2024-07-07 17:04,69.99,1001.63,1016.69,125,22.84,17.09,-83,1
1720364981,2024-07-07 17:09,69.61,1001.50,1016.56,125,22.83,17.00,-83,1
1720365281,2024-07-07 17:14,69.75,1001.45,1016.51,125,22.86,17.06,-83,1
1720365581,2024-07-07 17:19,70.36,1001.42,1016.48,125,22.93,17.27,-83,1
1720365881,2024-07-07 17:24,71.34,1001.51,1016.57,125,23.03,17.58,-83,1
1720366181,2024-07-07 17:29,70.91,1001.47,1016.53,125,23.14,17.59,-83,1
1720366482,2024-07-07 17:34,70.00,1001.52,1016.59,125,23.20,17.44,-83,1
1720366782,2024-07-07 17:39,70.21,1001.54,1016.60,125,23.22,17.51,-83,1
1720367082,2024-07-07 17:44,69.63,1001.63,1016.69,125,23.24,17.40,-83,1
1720367382,2024-07-07 17:49,69.42,1001.62,1016.68,125,23.29,17.40,-83,1
1720367682,2024-07-07 17:54,70.75,1001.65,1016.71,125,23.26,17.67,-83,1
1720367983,2024-07-07 17:59,69.73,1001.67,1016.73,125,23.30,17.48,-84,1
1720368283,2024-07-07 18:04,69.87,1001.65,1016.71,125,23.33,17.54,-83,1
1720368583,2024-07-07 18:09,69.50,1001.68,1016.74,125,23.37,17.49,-83,1
1720368883,2024-07-07 18:14,69.37,1001.79,1016.85,125,23.41,17.50,-83,1
1720369183,2024-07-07 18:19,69.36,1001.90,1016.96,125,23.46,17.55,-83,1
1720369484,2024-07-07 18:24,69.17,1001.88,1016.94,125,23.48,17.52,-83,1
1720369784,2024-07-07 18:29,69.13,1001.93,1016.99,125,23.51,17.54,-83,1
1720370084,2024-07-07 18:34,69.76,1001.83,1016.89,125,23.50,17.67,-83,1
1720370384,2024-07-07 18:39,69.49,1001.88,1016.94,125,23.53,17.64,-83,1
1720370684,2024-07-07 18:44,69.51,1001.91,1016.97,125,23.58,17.70,-83,1
1720370985,2024-07-07 18:49,69.06,1001.91,1016.97,125,23.62,17.63,-83,1
1720371285,2024-07-07 18:54,69.06,1001.90,1016.96,125,23.63,17.64,-83,1
1720371585,2024-07-07 18:59,69.04,1002.01,1017.07,125,23.64,17.64,-85,1
1720371885,2024-07-07 19:04,68.89,1001.98,1017.04,125,23.62,17.59,-85,1
1720372186,2024-07-07 19:09,68.88,1002.03,1017.09,125,23.58,17.55,-85,1
1720372486,2024-07-07 19:14,69.07,1002.05,1017.11,125,23.56,17.58,-85,1
1720372786,2024-07-07 19:19,69.08,1002.09,1017.15,125,23.52,17.54,-85,1
1720373086,2024-07-07 19:24,68.95,1002.18,1017.24,125,23.52,17.51,-85,1
1720373386,2024-07-07 19:29,69.24,1002.26,1017.32,125,23.50,17.56,-85,1
1720373687,2024-07-07 19:34,69.55,1002.32,1017.38,125,23.46,17.59,-85,1
1720373987,2024-07-07 19:39,69.30,1002.35,1017.41,125,23.48,17.55,-85,1
1720374287,2024-07-07 19:44,69.44,1002.32,1017.38,125,23.43,17.53,-85,1
1720374587,2024-07-07 19:49,69.72,1002.42,1017.48,125,23.35,17.52,-84,1
1720374888,2024-07-07 19:54,71.10,1002.58,1017.64,125,23.35,17.83,-85,1
1720375188,2024-07-07 19:59,70.84,1002.61,1017.67,125,23.36,17.78,-84,1
1720375488,2024-07-07 20:04,70.50,1002.68,1017.74,125,23.35,17.70,-84,1
1720375788,2024-07-07 20:09,70.40,1002.73,1017.79,125,23.34,17.67,-82,1
1720376088,2024-07-07 20:14,70.64,1002.68,1017.74,125,23.32,17.70,-82,1
1720376389,2024-07-07 20:19,70.62,1002.74,1017.80,125,23.29,17.67,-83,1
1720376689,2024-07-07 20:24,71.76,1002.79,1017.85,125,23.24,17.87,-82,1
1720376989,2024-07-07 20:29,72.38,1002.83,1017.89,125,23.22,17.99,-82,1
1720377289,2024-07-07 20:34,71.41,1002.84,1017.90,125,23.21,17.77,-82,1
1720377589,2024-07-07 20:39,71.50,1002.90,1017.96,125,23.15,17.73,-82,1
1720377890,2024-07-07 20:44,72.18,1002.82,1017.88,125,23.11,17.84,-83,1
1720378190,2024-07-07 20:49,71.86,1002.86,1017.92,125,23.04,17.70,-83,1
1720378490,2024-07-07 20:54,72.04,1002.83,1017.89,125,22.99,17.70,-83,1
1720378790,2024-07-07 20:59,72.75,1002.85,1017.91,125,22.93,17.80,-82,1
1720379091,2024-07-07 21:04,72.95,1002.94,1018.00,125,22.87,17.78,-83,1
1720379391,2024-07-07 21:09,72.70,1002.89,1017.95,125,22.79,17.65,-82,1
1720379691,2024-07-07 21:14,73.93,1002.86,1017.92,125,22.70,17.83,-82,1
1720379991,2024-07-07 21:19,72.94,1002.80,1017.87,125,22.61,17.53,-82,1
1720380291,2024-07-07 21:24,72.75,1002.86,1017.92,125,22.56,17.44,-82,1
1720380591,2024-07-07 21:29,72.81,1002.79,1017.85,125,22.49,17.39,-82,1
1720380892,2024-07-07 21:34,73.09,1002.81,1017.87,125,22.47,17.43,-83,1
1720381192,2024-07-07 21:39,73.37,1002.89,1017.95,125,22.41,17.43,-83,1
1720381492,2024-07-07 21:44,72.75,1003.17,1018.23,125,22.40,17.29,-83,1
1720381792,2024-07-07 21:49,72.85,1003.14,1018.20,125,22.33,17.24,-83,1
1720382092,2024-07-07 21:54,73.00,1003.17,1018.23,125,22.24,17.18,-83,1
1720382393,2024-07-07 21:59,72.42,1003.17,1018.23,125,22.12,16.94,-83,1
1720382693,2024-07-07 22:04,72.62,1003.24,1018.30,125,21.98,16.85,-83,1
1720382993,2024-07-07 22:09,72.45,1003.23,1018.29,125,21.90,16.74,-83,1
1720383293,2024-07-07 22:14,72.71,1003.22,1018.28,125,21.85,16.75,-82,1
1720383594,2024-07-07 22:19,73.51,1003.44,1018.50,125,21.82,16.89,-83,1
1720383894,2024-07-07 22:24,73.60,1003.38,1018.44,125,21.68,16.78,-83,1
1720384194,2024-07-07 22:29,73.51,1003.15,1018.21,125,21.53,16.61,-82,1
1720384496,2024-07-07 22:34,74.38,1003.06,1018.12,125,21.45,16.72,-83,1
1720384796,2024-07-07 22:39,74.72,1003.13,1018.19,125,21.37,16.71,-82,1
1720385096,2024-07-07 22:44,75.90,1003.36,1018.42,125,21.30,16.89,-82,1
1720385397,2024-07-07 22:49,75.32,1003.57,1018.63,125,21.25,16.72,-82,1
1720385697,2024-07-07 22:54,76.51,1003.85,1018.91,125,21.21,16.93,-82,1
1720385997,2024-07-07 22:59,75.77,1003.84,1018.90,125,21.17,16.74,-82,1
1720386297,2024-07-07 23:04,77.03,1003.71,1018.77,125,21.16,16.99,-82,1
1720386597,2024-07-07 23:09,77.01,1003.76,1018.82,125,21.13,16.96,-81,1
1720386898,2024-07-07 23:14,77.16,1003.93,1018.99,125,20.99,16.85,-82,1
1720387198,2024-07-07 23:19,78.35,1004.00,1019.06,125,20.84,16.95,-82,1
1720387498,2024-07-07 23:24,78.79,1004.04,1019.10,125,20.66,16.86,-81,1
1720387798,2024-07-07 23:29,78.64,1003.96,1019.02,125,20.54,16.72,-81,1
1720388100,2024-07-07 23:35,78.39,1003.88,1018.94,125,20.50,16.63,-80,1
1720388400,2024-07-07 23:40,78.88,1003.69,1018.75,125,20.52,16.75,-81,1
1720388701,2024-07-07 23:45,78.85,1003.55,1018.61,125,20.50,16.72,-80,1
1720389001,2024-07-07 23:50,79.38,1003.29,1018.35,125,20.47,16.80,-80,1
1720389301,2024-07-07 23:55,79.46,1003.12,1018.18,125,20.47,16.81,-81,1