1720389601,2024-07-08 00:00,80.00,1002.88,1017.94,125,20.47,16.92,-80,1
1720389901,2024-07-08 00:05,79.94,1002.85,1017.91,125,20.48,16.92,-80,1
1720390202,2024-07-08 00:10,81.39,1003.11,1018.17,125,20.48,17.20,-81,1
1720390502,2024-07-08 00:15,80.57,1003.22,1018.28,125,20.48,17.04,-81,1
1720390802,2024-07-08 00:20,80.07,1003.31,1018.37,125,20.51,16.97,-82,1
1720391102,2024-07-08 00:25,80.13,1003.43,1018.49,125,20.51,16.98,-82,1
1720391402,2024-07-08 00:30,80.17,1003.33,1018.39,125,20.51,16.99,-81,1
1720391703,2024-07-08 00:35,80.23,1003.42,1018.48,125,20.48,16.97,-80,1
1720392003,2024-07-08 00:40,80.71,1003.48,1018.54,125,20.53,17.12,-81,1
1720392303,2024-07-08 00:45,80.96,1003.46,1018.52,125,20.55,17.18,-81,1
1720392603,2024-07-08 00:50,81.52,1003.36,1018.42,125,20.52,17.26,-80,1
1720392903,2024-07-08 00:55,81.40,1003.32,1018.38,125,20.54,17.26,-81,1
1720393204,2024-07-08 01:00,80.96,1003.17,1018.23,125,20.55,17.18,-81,1
1720393504,2024-07-08 01:05,81.09,1003.30,1018.36,125,20.54,17.20,-82,1
1720393804,2024-07-08 01:10,81.49,1003.32,1018.38,125,20.50,17.24,-82,1
1720394104,2024-07-08 01:15,81.61,1003.36,1018.42,125,20.47,17.23,-81,1
1720394404,2024-07-08 01:20,81.57,1003.41,1018.47,125,20.43,17.19,-82,1
1720394705,2024-07-08 01:25,81.56,1003.57,1018.63,125,20.44,17.19,-82,1
1720395005,2024-07-08 01:30,81.51,1003.50,1018.56,125,20.45,17.19,-83,1
1720395305,2024-07-08 01:35,81.39,1003.45,1018.51,125,20.46,17.18,-82,1
1720395605,2024-07-08 01:40,81.45,1003.49,1018.55,125,20.53,17.26,-82,1
1720395905,2024-07-08 01:45,81.45,1003.59,1018.65,125,20.46,17.19,-81,1
1720396206,2024-07-08 01:50,81.34,1003.63,1018.69,125,20.42,17.13,-82,1
1720396506,2024-07-08 01:55,81.12,1003.72,1018.78,125,20.30,16.97,-82,1
1720396806,2024-07-08 02:00,80.97,1003.73,1018.79,125,20.17,16.82,-82,1
1720397106,2024-07-08 02:05,80.76,1003.70,1018.76,125,20.04,16.65,-82,1
1720397406,2024-07-08 02:10,81.01,1003.72,1018.78,125,19.90,16.56,-81,1
1720397707,2024-07-08 02:15,81.19,1003.63,1018.69,125,19.83,16.53,-82,1
1720398007,2024-07-08 02:20,80.90,1003.64,1018.71,125,19.78,16.42,-82,1
1720398307,2024-07-08 02:25,80.86,1003.78,1018.84,125,19.70,16.34,-82,1
1720398607,2024-07-08 02:30,80.85,1003.80,1018.86,125,19.60,16.24,-82,1
1720398907,2024-07-08 02:35,80.76,1003.86,1018.92,125,19.51,16.13,-82,1
1720399208,2024-07-08 02:40,80.03,1003.92,1018.98,125,19.55,16.03,-81,1
1720399508,2024-07-08 02:45,80.09,1003.95,1019.01,125,19.54,16.03,-82,1
1720399808,2024-07-08 02:50,80.22,1003.92,1018.98,125,19.56,16.08,-82,1
1720400108,2024-07-08 02:55,80.00,1003.86,1018.92,125,19.56,16.03,-81,1
1720400408,2024-07-08 03:00,80.49,1003.80,1018.86,125,19.52,16.09,-82,1
1720400708,2024-07-08 03:05,81.21,1003.76,1018.82,125,19.33,16.04,-82,1
1720401009,2024-07-08 03:10,80.95,1003.70,1018.76,125,19.33,15.99,-81,1
1720401309,2024-07-08 03:15,80.85,1003.80,1018.86,125,19.36,16.00,-82,1
1720401609,2024-07-08 03:20,79.96,1003.80,1018.86,125,19.46,15.93,-82,1
1720401909,2024-07-08 03:25,79.95,1003.68,1018.74,125,19.37,15.84,-83,1
1720402209,2024-07-08 03:30,79.42,1003.81,1018.87,125,19.40,15.76,-83,1
1720402510,2024-07-08 03:35,79.73,1003.97,1019.03,125,19.25,15.68,-82,1
1720402810,2024-07-08 03:40,79.10,1004.02,1019.08,125,19.35,15.65,-83,1
1720403110,2024-07-08 03:45,78.93,1004.07,1019.13,125,19.30,15.57,-83,1
1720403410,2024-07-08 03:50,79.79,1003.99,1019.05,125,19.05,15.49,-83,1
1720403710,2024-07-08 03:55,79.39,1004.02,1019.08,125,19.12,15.48,-82,1
1720404010,2024-07-08 04:00,79.67,1003.98,1019.04,125,18.93,15.35,-82,1
1720404311,2024-07-08 04:05,79.69,1003.93,1018.99,125,18.90,15.33,-82,1
1720404611,2024-07-08 04:10,79.30,1004.12,1019.18,125,18.93,15.28,-82,1
1720404911,2024-07-08 04:15,79.48,1004.25,1019.31,125,18.89,15.28,-83,1
1720405211,2024-07-08 04:20,79.43,1004.30,1019.36,125,18.91,15.29,-82,1
1720405512,2024-07-08 04:25,78.81,1004.43,1019.49,125,18.89,15.15,-81,1
1720405812,2024-07-08 04:30,78.81,1004.41,1019.47,125,18.85,15.11,-81,1
1720406112,2024-07-08 04:35,78.58,1004.49,1019.55,125,18.88,15.09,-81,1
1720406412,2024-07-08 04:40,78.37,1004.46,1019.52,125,18.86,15.03,-81,1
1720406712,2024-07-08 04:45,78.25,1004.36,1019.42,125,18.85,15.00,-83,1
1720407012,2024-07-08 04:50,78.41,1004.31,1019.37,125,18.81,14.99,-82,1
1720407313,2024-07-08 04:55,78.39,1004.29,1019.35,125,18.81,14.99,-81,1
1720407613,2024-07-08 05:00,78.56,1004.33,1019.39,125,18.73,14.94,-80,1
1720407913,2024-07-08 05:05,78.29,1004.47,1019.53,125,18.77,14.93,-81,1
1720408213,2024-07-08 05:10,78.12,1004.53,1019.59,125,18.77,14.89,-81,1
1720408513,2024-07-08 05:15,78.08,1004.52,1019.58,125,18.78,14.90,-81,1
1720408813,2024-07-08 05:20,77.87,1004.58,1019.64,125,18.81,14.88,-81,1
1720409114,2024-07-08 05:25,77.82,1004.65,1019.71,125,18.82,14.88,-81,1
1720409414,2024-07-08 05:30,77.82,1004.62,1019.68,125,18.82,14.88,-81,1
1720409714,2024-07-08 05:35,77.36,1004.65,1019.71,125,18.88,14.85,-83,1
1720410014,2024-07-08 05:40,78.41,1004.73,1019.79,125,18.63,14.82,-83,1
1720410315,2024-07-08 05:45,78.69,1004.72,1019.78,125,18.55,14.79,-83,1
1720410615,2024-07-08 05:50,78.53,1004.69,1019.75,125,18.58,14.79,-83,1
1720410915,2024-07-08 05:55,78.06,1004.77,1019.83,125,18.68,14.79,-83,1
1720411215,2024-07-08 06:00,76.69,1004.80,1019.86,125,19.03,14.86,-83,1
1720411515,2024-07-08 06:05,76.21,1004.88,1019.94,125,19.12,14.85,-83,1
1720411816,2024-07-08 06:10,77.21,1004.96,1020.02,125,18.92,14.86,-83,1
1720412116,2024-07-08 06:15,76.74,1004.98,1020.04,125,18.98,14.82,-83,1
1720412416,2024-07-08 06:20,77.33,1005.05,1020.11,125,18.80,14.76,-83,1
1720412716,2024-07-08 06:25,76.30,1005.06,1020.12,125,19.07,14.82,-83,1
1720413016,2024-07-08 06:30,76.93,1005.12,1020.18,125,18.81,14.69,-83,1
1720413317,2024-07-08 06:35,77.98,1005.13,1020.19,125,18.66,14.76,-83,1
1720413617,2024-07-08 06:40,76.88,1005.12,1020.18,125,18.85,14.72,-83,1
1720413917,2024-07-08 06:45,77.11,1005.22,1020.28,125,18.85,14.77,-82,1
1720414217,2024-07-08 06:50,76.91,1005.30,1020.36,125,18.85,14.73,-82,1
1720414518,2024-07-08 06:55,76.84,1005.30,1020.36,125,18.88,14.74,-82,1
1720414818,2024-07-08 07:00,76.70,1005.39,1020.45,125,18.93,14.76,-82,1
1720415118,2024-07-08 07:05,76.61,1005.40,1020.46,125,18.96,14.78,-82,1
1720415418,2024-07-08 07:10,76.45,1005.47,1020.53,125,19.00,14.78,-82,1
1720415718,2024-07-08 07:15,75.95,1005.56,1020.62,125,19.04,14.72,-82,1
1720416019,2024-07-08 07:20,75.69,1005.54,1020.60,125,19.07,14.69,-82,1
1720416319,2024-07-08 07:25,75.67,1005.50,1020.56,125,19.13,14.75,-82,1
1720416619,2024-07-08 07:30,75.74,1005.46,1020.52,125,19.25,14.88,-82,1
1720416919,2024-07-08 07:35,74.73,1005.60,1020.66,125,19.35,14.77,-83,1
1720417219,2024-07-08 07:40,74.71,1005.61,1020.67,125,19.44,14.85,-82,1
1720417520,2024-07-08 07:45,74.30,1005.76,1020.82,125,19.56,14.88,-81,1
1720417820,2024-07-08 07:50,74.09,1005.76,1020.82,125,19.69,14.96,-82,1
1720418120,2024-07-08 07:55,74.08,1005.88,1020.94,125,19.76,15.03,-83,1
1720418420,2024-07-08 08:00,73.27,1005.81,1020.87,125,19.90,14.99,-82,1
1720418720,2024-07-08 08:05,73.38,1005.81,1020.87,125,19.99,15.10,-82,1
1720419020,2024-07-08 08:10,73.32,1005.82,1020.88,125,20.16,15.25,-81,1
1720419321,2024-07-08 08:15,72.41,1005.85,1020.91,125,20.28,15.17,-81,1
1720419621,2024-07-08 08:20,72.36,1005.80,1020.86,125,20.40,15.28,-82,1
1720419921,2024-07-08 08:25,71.86,1005.85,1020.91,125,20.58,15.34,-82,1
1720420221,2024-07-08 08:30,71.51,1005.97,1021.03,125,20.72,15.40,-82,1
1720420521,2024-07-08 08:35,70.77,1006.01,1021.07,125,20.90,15.41,-83,1
1720420822,2024-07-08 08:40,70.04,1006.05,1021.11,125,21.10,15.44,-82,1
1720421122,2024-07-08 08:45,69.17,1006.12,1021.18,125,21.32,15.46,-82,1
1720421422,2024-07-08 08:50,68.68,1006.20,1021.26,125,21.53,15.55,-82,1
1720421722,2024-07-08 08:55,67.37,1006.27,1021.33,125,21.67,15.38,-81,1
1720422023,2024-07-08 09:00,66.98,1006.31,1021.37,125,21.74,15.36,-82,1
1720422323,2024-07-08 09:05,67.89,1006.21,1021.27,125,21.35,15.19,-83,1
1720422623,2024-07-08 09:10,68.04,1006.26,1021.32,125,21.39,15.27,-83,1
1720422923,2024-07-08 09:15,67.13,1006.29,1021.35,125,21.44,15.11,-83,1
1720423223,2024-07-08 09:20,66.41,1006.30,1021.36,125,21.56,15.05,-84,1
1720423524,2024-07-08 09:25,67.42,1006.32,1021.38,125,21.76,15.48,-83,1
1720423824,2024-07-08 09:30,65.54,1006.32,1021.38,125,22.04,15.30,-83,1
1720424124,2024-07-08 09:35,65.59,1006.36,1021.42,125,22.03,15.31,-83,1
1720424424,2024-07-08 09:40,65.52,1006.40,1021.46,125,22.19,15.44,-84,1
1720424724,2024-07-08 09:45,64.21,1006.40,1021.46,125,22.47,15.39,-84,1
1720425025,2024-07-08 09:50,63.51,1006.44,1021.50,125,22.69,15.43,-84,1
1720425325,2024-07-08 09:55,61.73,1006.52,1021.58,125,22.80,15.09,-83,1
1720425625,2024-07-08 10:00,61.50,1006.53,1021.59,125,22.83,15.06,-83,1
1720425925,2024-07-08 10:05,59.96,1006.52,1021.58,125,22.83,14.67,-83,1
1720426225,2024-07-08 10:10,59.56,1006.63,1021.69,125,22.76,14.50,-83,1
1720426526,2024-07-08 10:15,59.32,1006.65,1021.71,125,22.69,14.37,-82,1
1720426826,2024-07-08 10:20,59.46,1006.74,1021.80,125,22.75,14.46,-83,1
1720427126,2024-07-08 10:25,58.36,1006.72,1021.78,125,22.89,14.30,-83,1
1720427426,2024-07-08 10:30,57.06,1006.70,1021.76,125,22.92,13.98,-83,1
1720427726,2024-07-08 10:35,57.69,1006.60,1021.66,125,23.05,14.28,-82,1
1720428027,2024-07-08 10:40,57.08,1006.62,1021.68,125,23.21,14.26,-83,1
1720428327,2024-07-08 10:45,57.15,1006.56,1021.62,125,23.37,14.43,-83,1
1720428627,2024-07-08 10:50,55.30,1006.67,1021.73,125,23.42,13.97,-83,1
1720428927,2024-07-08 10:55,54.98,1006.67,1021.73,125,23.53,13.98,-83,1
1720429227,2024-07-08 11:00,54.97,1006.59,1021.65,125,23.73,14.16,-83,1
1720429528,2024-07-08 11:05,54.45,1006.58,1021.64,125,24.00,14.27,-82,1
1720429828,2024-07-08 11:10,51.74,1006.67,1021.73,125,24.17,13.64,-83,1
1720430128,2024-07-08 11:15,49.63,1006.65,1021.71,125,24.28,13.10,-83,1
1720430428,2024-07-08 11:20,49.45,1006.64,1021.70,125,24.45,13.20,-83,1
1720430728,2024-07-08 11:25,50.41,1006.73,1021.79,125,24.65,13.68,-83,1
1720431029,2024-07-08 11:30,49.70,1006.71,1021.77,125,24.87,13.66,-82,1
1720431329,2024-07-08 11:35,48.59,1006.64,1021.70,125,25.09,13.52,-81,1
1720431629,2024-07-08 11:40,48.75,1006.61,1021.67,125,25.32,13.78,-84,1
1720431929,2024-07-08 11:45,46.70,1006.66,1021.72,125,25.49,13.27,-84,1
1720432229,2024-07-08 11:50,47.34,1006.67,1021.73,125,25.60,13.58,-84,1
1720432530,2024-07-08 11:55,45.22,1006.67,1021.73,125,25.81,13.07,-84,1
1720432830,2024-07-08 12:00,45.10,1006.68,1021.74,125,26.02,13.22,-84,1
1720433130,2024-07-08 12:05,44.50,1006.73,1021.79,125,26.17,13.15,-85,1
1720433430,2024-07-08 12:10,42.44,1006.77,1021.83,125,26.29,12.54,-84,1
1720433730,2024-07-08 12:15,40.92,1006.76,1021.82,125,26.35,12.04,-84,1
1720434031,2024-07-08 12:20,42.00,1006.73,1021.79,125,26.44,12.51,-83,1
1720434331,2024-07-08 12:25,39.87,1006.76,1021.82,125,26.47,11.75,-84,1
1720434631,2024-07-08 12:30,40.33,1006.72,1021.78,125,26.42,11.88,-84,1
1720434931,2024-07-08 12:35,39.52,1006.63,1021.69,125,26.46,11.61,-82,1
1720435231,2024-07-08 12:40,38.47,1006.62,1021.68,125,26.59,11.31,-81,1
1720435531,2024-07-08 12:45,37.02,1006.65,1021.71,125,26.64,10.78,-82,1
1720435832,2024-07-08 12:50,37.01,1006.63,1021.69,125,26.60,10.74,-80,1
1720436132,2024-07-08 12:55,35.78,1006.61,1021.67,125,26.59,10.22,-81,1
1720436432,2024-07-08 13:00,34.88,1006.58,1021.64,125,26.71,9.95,-81,1
1720436732,2024-07-08 13:05,34.09,1006.61,1021.67,125,27.00,9.86,-81,1
1720437033,2024-07-08 13:10,34.69,1006.63,1021.69,125,27.25,10.34,-83,1
1720437333,2024-07-08 13:15,33.33,1006.63,1021.69,125,27.35,9.83,-83,1
1720437633,2024-07-08 13:20,33.46,1006.60,1021.66,125,27.52,10.04,-81,1
1720437933,2024-07-08 13:25,33.08,1006.58,1021.64,125,27.55,9.90,-82,1
1720438233,2024-07-08 13:30,33.35,1006.61,1021.67,125,27.54,10.01,-81,1
1720438534,2024-07-08 13:35,33.42,1006.55,1021.61,125,27.51,10.01,-80,1
1720438834,2024-07-08 13:40,32.71,1006.64,1021.70,125,27.67,9.83,-81,1
1720439134,2024-07-08 13:45,31.75,1006.65,1021.71,125,27.80,9.50,-84,1
1720439434,2024-07-08 13:50,30.27,1006.57,1021.63,125,27.81,8.80,-84,1
1720439734,2024-07-08 13:55,31.86,1006.57,1021.63,125,27.91,9.65,-84,1
1720440034,2024-07-08 14:00,31.92,1006.50,1021.56,125,28.05,9.80,-84,1
1720440335,2024-07-08 14:05,31.30,1006.57,1021.63,125,28.41,9.82,-84,1
1720440635,2024-07-08 14:10,30.66,1006.55,1021.61,125,28.75,9.81,-84,1
1720440935,2024-07-08 14:15,29.98,1006.49,1021.55,125,28.92,9.61,-84,1
1720441235,2024-07-08 14:20,29.12,1006.49,1021.55,125,29.11,9.34,-84,1
1720441536,2024-07-08 14:25,28.42,1006.56,1021.62,125,29.23,9.09,-84,1
1720441836,2024-07-08 14:30,29.29,1006.54,1021.60,125,29.25,9.56,-84,1
1720442136,2024-07-08 14:35,28.35,1006.59,1021.65,125,29.43,9.22,-85,1
1720442436,2024-07-08 14:40,28.50,1006.55,1021.61,125,29.61,9.46,-85,1
1720442736,2024-07-08 14:45,26.76,1006.46,1021.52,125,30.21,9.03,-84,1
1720443036,2024-07-08 14:50,26.38,1006.35,1021.41,125,30.99,9.48,-84,1
1720443336,2024-07-08 14:55,26.51,1006.31,1021.37,125,31.93,10.35,-81,1
1720443637,2024-07-08 15:00,24.50,1006.32,1021.38,125,33.05,10.11,-83,1
1720443937,2024-07-08 15:05,24.40,1006.31,1021.37,125,33.86,10.73,-82,1
1720444237,2024-07-08 15:10,23.79,1006.29,1021.35,125,34.16,10.60,-82,1
1720444537,2024-07-08 15:15,22.29,1006.23,1021.29,125,34.93,10.27,-82,1
1720444837,2024-07-08 15:20,22.21,1006.12,1021.18,125,35.92,11.04,-82,1
1720445138,2024-07-08 15:25,20.80,1006.05,1021.11,125,36.14,10.23,-82,1
1720445438,2024-07-08 15:30,21.63,1006.06,1021.12,125,35.82,10.56,-82,1
1720445738,2024-07-08 15:35,20.41,1006.07,1021.13,125,35.99,9.82,-80,1
1720446038,2024-07-08 15:40,21.16,1006.04,1021.10,125,35.47,9.93,-82,1
1720446338,2024-07-08 15:45,21.61,1006.07,1021.13,125,35.36,10.16,-82,1
1720446639,2024-07-08 15:50,22.12,1006.12,1021.18,125,34.63,9.90,-82,1
1720446939,2024-07-08 15:55,22.39,1006.07,1021.13,125,33.71,9.33,-81,1
1720447239,2024-07-08 16:00,23.84,1005.94,1021.00,125,32.92,9.60,-81,1
1720447539,2024-07-08 16:05,25.28,1005.93,1020.99,125,32.38,10.02,-81,1
1720447840,2024-07-08 16:10,26.20,1005.91,1020.97,125,31.74,10.02,-81,1
1720448140,2024-07-08 16:15,26.73,1005.96,1021.02,125,31.39,10.02,-84,1
1720448440,2024-07-08 16:20,27.48,1005.96,1021.02,125,31.01,10.11,-81,1
1720448740,2024-07-08 16:25,27.33,1005.96,1021.02,125,30.69,9.76,-82,1
1720449040,2024-07-08 16:30,27.43,1005.96,1021.02,125,30.32,9.49,-82,1
1720449341,2024-07-08 16:35,27.71,1005.99,1021.05,125,30.00,9.37,-82,1
1720449641,2024-07-08 16:40,28.34,1005.98,1021.04,125,29.77,9.51,-81,1
1720449941,2024-07-08 16:45,28.68,1005.94,1021.00,125,29.72,9.64,-81,1
1720450241,2024-07-08 16:50,28.12,1006.06,1021.12,125,29.64,9.28,-81,1
1720450541,2024-07-08 16:55,29.49,1006.10,1021.16,125,29.45,9.83,-81,1
1720450841,2024-07-08 17:00,29.43,1006.18,1021.24,125,29.34,9.70,-82,1
1720451142,2024-07-08 17:05,29.46,1006.22,1021.28,125,29.26,9.65,-81,1
1720451442,2024-07-08 17:10,29.97,1006.22,1021.28,125,29.16,9.82,-81,1
1720451742,2024-07-08 17:15,30.62,1006.24,1021.30,125,29.08,10.07,-85,1
1720452042,2024-07-08 17:20,30.43,1006.25,1021.31,125,29.09,9.98,-85,1
1720452343,2024-07-08 17:25,30.18,1006.27,1021.33,125,29.15,9.91,-84,1
1720452643,2024-07-08 17:30,30.31,1006.30,1021.36,125,29.12,9.95,-83,1
1720452943,2024-07-08 17:35,30.10,1006.26,1021.32,125,28.98,9.73,-86,1
1720453243,2024-07-08 17:40,30.71,1006.22,1021.28,125,28.86,9.92,-86,1
1720453543,2024-07-08 17:45,30.51,1006.28,1021.34,125,28.94,9.89,-86,1
1720453844,2024-07-08 17:50,30.08,1006.28,1021.34,125,29.13,9.85,-82,1
1720454144,2024-07-08 17:55,29.30,1006.29,1021.35,125,29.34,9.64,-85,1
1720454444,2024-07-08 18:00,30.24,1006.33,1021.39,125,29.36,10.12,-86,1
1720454744,2024-07-08 18:05,29.94,1006.34,1021.40,125,29.29,9.92,-85,1
1720455044,2024-07-08 18:10,30.33,1006.35,1021.41,125,29.13,9.97,-85,1
1720455345,2024-07-08 18:15,30.63,1006.34,1021.40,125,28.96,9.97,-85,1
1720455645,2024-07-08 18:20,30.70,1006.35,1021.42,125,28.81,9.88,-86,1
1720455945,2024-07-08 18:25,31.11,1006.44,1021.50,125,28.79,10.05,-83,1
1720456245,2024-07-08 18:30,30.83,1006.48,1021.54,125,29.10,10.19,-83,1
1720456545,2024-07-08 18:35,30.03,1006.51,1021.57,125,29.36,10.02,-83,1
1720456846,2024-07-08 18:40,29.85,1006.59,1021.65,125,29.29,9.87,-83,1
1720457146,2024-07-08 18:45,30.43,1006.56,1021.62,125,29.15,10.04,-83,1
1720457446,2024-07-08 18:50,30.64,1006.56,1021.62,125,29.06,10.06,-83,1
1720457746,2024-07-08 18:55,30.06,1006.55,1021.61,125,29.15,9.85,-83,1
1720458047,2024-07-08 19:00,29.88,1006.59,1021.65,125,29.12,9.74,-83,1
1720458347,2024-07-08 19:05,29.85,1006.61,1021.67,125,29.01,9.63,-82,1
1720458647,2024-07-08 19:10,30.49,1006.58,1021.64,125,28.72,9.70,-83,1
1720458947,2024-07-08 19:15,31.14,1006.59,1021.65,125,28.50,9.82,-83,1
1720459247,2024-07-08 19:20,30.96,1006.65,1021.71,125,28.27,9.53,-83,1
1720459548,2024-07-08 19:25,31.52,1006.66,1021.72,125,28.04,9.60,-83,1
1720459848,2024-07-08 19:30,31.72,1006.71,1021.77,125,27.87,9.55,-83,1
1720460148,2024-07-08 19:35,32.02,1006.74,1021.80,125,27.71,9.55,-80,1
1720460448,2024-07-08 19:40,32.26,1006.83,1021.89,125,27.43,9.42,-83,1
1720460748,2024-07-08 19:45,32.53,1006.82,1021.88,125,27.26,9.39,-82,1
1720461049,2024-07-08 19:50,32.90,1006.80,1021.86,125,27.11,9.43,-83,1
1720461349,2024-07-08 19:55,33.26,1006.76,1021.82,125,27.04,9.53,-82,1
1720461649,2024-07-08 20:00,33.45,1006.75,1021.81,125,26.99,9.57,-81,1
1720461949,2024-07-08 20:05,33.96,1006.78,1021.84,125,26.89,9.71,-83,1
1720462250,2024-07-08 20:10,34.06,1006.76,1021.82,125,26.76,9.64,-84,1
1720462550,2024-07-08 20:15,34.49,1006.70,1021.76,125,26.61,9.69,-81,1
1720462850,2024-07-08 20:20,35.35,1006.70,1021.76,125,26.45,9.92,-83,1
1720463150,2024-07-08 20:25,35.79,1006.76,1021.82,125,26.27,9.95,-82,1
1720463451,2024-07-08 20:30,37.46,1006.79,1021.85,125,26.07,10.45,-84,1
1720463751,2024-07-08 20:35,36.73,1006.85,1021.91,125,25.89,10.00,-84,1
1720464051,2024-07-08 20:40,37.77,1006.85,1021.91,125,25.68,10.23,-81,1
1720464351,2024-07-08 20:45,38.76,1006.85,1021.91,125,25.47,10.43,-83,1
1720464652,2024-07-08 20:50,39.05,1006.85,1021.91,125,25.26,10.35,-84,1
1720464952,2024-07-08 20:55,39.61,1006.83,1021.89,125,25.06,10.39,-83,1
1720465252,2024-07-08 21:00,40.15,1006.79,1021.85,125,24.89,10.44,-83,1
1720465552,2024-07-08 21:05,40.05,1006.86,1021.92,125,24.71,10.24,-83,1
1720465853,2024-07-08 21:10,42.45,1006.91,1021.97,125,24.51,10.94,-82,1
1720466153,2024-07-08 21:15,42.11,1006.94,1022.00,125,24.33,10.66,-83,1
1720466453,2024-07-08 21:20,42.00,1006.98,1022.04,125,24.15,10.46,-83,1
1720466753,2024-07-08 21:25,43.23,1007.01,1022.07,125,23.94,10.70,-83,1
1720467053,2024-07-08 21:30,43.28,1007.08,1022.14,125,23.77,10.56,-83,1
1720467354,2024-07-08 21:35,45.49,1007.14,1022.20,125,23.62,11.18,-83,1
1720467654,2024-07-08 21:40,44.84,1007.24,1022.30,125,23.46,10.81,-83,1
1720467954,2024-07-08 21:45,46.25,1007.31,1022.37,125,23.26,11.10,-83,1
1720468254,2024-07-08 21:50,45.95,1007.29,1022.35,125,23.12,10.87,-82,1
1720468555,2024-07-08 21:55,46.48,1007.30,1022.36,125,22.97,10.91,-83,1
1720468855,2024-07-08 22:00,46.97,1007.27,1022.33,125,22.83,10.94,-82,1
1720469155,2024-07-08 22:05,48.90,1007.27,1022.33,125,22.67,11.40,-83,1
1720469455,2024-07-08 22:10,47.69,1007.29,1022.35,125,22.53,10.89,-83,1
1720469756,2024-07-08 22:15,47.88,1007.29,1022.35,125,22.42,10.85,-83,1
1720470056,2024-07-08 22:20,48.19,1007.34,1022.40,125,22.30,10.84,-83,1
1720470356,2024-07-08 22:25,51.45,1007.43,1022.49,125,22.16,11.70,-82,1
1720470656,2024-07-08 22:30,51.33,1007.50,1022.56,125,22.03,11.54,-82,1
1720470957,2024-07-08 22:35,51.39,1007.59,1022.65,125,21.91,11.45,-82,1
1720471257,2024-07-08 22:40,51.51,1007.64,1022.70,125,21.79,11.38,-81,1
1720471557,2024-07-08 22:45,54.12,1007.64,1022.70,125,21.68,12.02,-82,1
1720471857,2024-07-08 22:50,53.09,1007.65,1022.72,125,21.58,11.64,-82,1
1720472158,2024-07-08 22:55,52.94,1007.60,1022.66,125,21.47,11.49,-82,1
1720472458,2024-07-08 23:00,52.75,1007.62,1022.68,125,21.35,11.33,-82,1
1720472758,2024-07-08 23:05,53.12,1007.64,1022.70,125,21.24,11.33,-83,1
1720473059,2024-07-08 23:10,54.94,1007.68,1022.74,125,21.14,11.75,-83,1
1720473359,2024-07-08 23:15,54.34,1007.74,1022.80,125,21.05,11.50,-83,1
1720473659,2024-07-08 23:20,55.56,1007.77,1022.83,125,20.95,11.74,-83,1
1720473959,2024-07-08 23:25,54.75,1007.79,1022.85,125,20.87,11.44,-82,1
1720474259,2024-07-08 23:30,55.62,1007.83,1022.89,125,20.79,11.61,-82,1
1720474559,2024-07-08 23:35,55.72,1007.79,1022.85,125,20.67,11.52,-82,1
1720474860,2024-07-08 23:41,55.83,1007.83,1022.89,125,20.58,11.47,-83,1
1720475160,2024-07-08 23:46,56.61,1007.82,1022.88,125,20.49,11.59,-83,1
1720475460,2024-07-08 23:51,57.44,1007.80,1022.86,125,20.42,11.75,-83,1
1720475760,2024-07-08 23:56,57.25,1007.77,1022.83,125,20.33,11.61,-83,1