1720562532,2024-07-10 00:02,46.81,1009.30,1024.36,125,22.34,10.44,-81,1
1720562832,2024-07-10 00:07,46.60,1009.29,1024.35,125,22.28,10.32,-83,1
1720563132,2024-07-10 00:12,46.75,1009.36,1024.42,125,22.21,10.30,-82,1
1720563433,2024-07-10 00:17,47.37,1009.28,1024.34,125,22.14,10.44,-81,1
1720563733,2024-07-10 00:22,47.82,1009.31,1024.37,125,22.06,10.50,-80,1
1720564033,2024-07-10 00:27,47.52,1009.27,1024.33,125,22.00,10.36,-82,1
1720564333,2024-07-10 00:32,47.55,1009.29,1024.35,125,21.93,10.30,-82,1
1720564634,2024-07-10 00:37,47.36,1009.32,1024.38,125,21.96,10.27,-83,1
1720564934,2024-07-10 00:42,48.07,1009.30,1024.36,125,21.92,10.45,-84,1
1720565234,2024-07-10 00:47,48.37,1009.26,1024.32,125,21.87,10.50,-83,1
1720565534,2024-07-10 00:52,48.45,1009.31,1024.37,125,21.82,10.48,-81,1
1720565835,2024-07-10 00:57,49.46,1009.36,1024.42,125,21.73,10.71,-81,1
1720566135,2024-07-10 01:02,47.79,1009.34,1024.40,125,21.70,10.16,-81,1
1720566435,2024-07-10 01:07,48.75,1009.36,1024.42,125,21.64,10.41,-82,1
1720566736,2024-07-10 01:12,49.62,1009.41,1024.47,125,21.57,10.61,-81,1
1720567036,2024-07-10 01:17,49.50,1009.41,1024.47,125,21.53,10.54,-81,1
1720567336,2024-07-10 01:22,50.63,1009.45,1024.51,125,21.44,10.79,-83,1
1720567636,2024-07-10 01:27,49.28,1009.49,1024.55,125,21.42,10.37,-83,1
1720567936,2024-07-10 01:32,50.31,1009.42,1024.48,125,21.35,10.62,-83,1
1720568238,2024-07-10 01:37,50.98,1009.43,1024.49,125,21.30,10.77,-82,1
1720568538,2024-07-10 01:42,51.40,1009.38,1024.44,125,21.25,10.84,-81,1
1720568838,2024-07-10 01:47,50.82,1009.36,1024.42,125,21.21,10.64,-83,1
1720569138,2024-07-10 01:52,50.97,1009.40,1024.46,125,21.16,10.63,-82,1
1720569438,2024-07-10 01:57,51.65,1009.45,1024.51,125,21.13,10.81,-81,1
1720569739,2024-07-10 02:02,52.29,1009.46,1024.52,125,21.09,10.96,-82,1
1720570039,2024-07-10 02:07,52.42,1009.44,1024.50,125,21.04,10.95,-82,1
1720570339,2024-07-10 02:12,51.24,1009.37,1024.43,125,21.01,10.57,-82,1
1720570639,2024-07-10 02:17,52.15,1009.36,1024.42,125,20.97,10.80,-82,1
1720570940,2024-07-10 02:22,52.32,1009.35,1024.41,125,20.92,10.81,-82,1
1720571241,2024-07-10 02:27,52.59,1009.33,1024.39,125,20.88,10.85,-82,1
1720571541,2024-07-10 02:32,52.30,1009.35,1024.41,125,20.85,10.74,-82,1
1720571841,2024-07-10 02:37,52.11,1009.39,1024.45,125,20.80,10.63,-82,1
1720572141,2024-07-10 02:42,53.65,1009.38,1024.44,125,20.75,11.03,-82,1
1720572441,2024-07-10 02:47,53.24,1009.40,1024.46,125,20.72,10.88,-82,1
1720572742,2024-07-10 02:52,52.91,1009.45,1024.51,125,20.70,10.77,-82,1
1720573042,2024-07-10 02:57,53.01,1009.47,1024.53,125,20.67,10.77,-81,1
1720573342,2024-07-10 03:02,53.88,1009.48,1024.54,125,20.62,10.97,-82,1
1720573642,2024-07-10 03:07,54.71,1009.43,1024.49,125,20.54,11.13,-82,1
1720573942,2024-07-10 03:12,54.26,1009.42,1024.48,125,20.48,10.95,-82,1
1720574242,2024-07-10 03:17,55.71,1009.50,1024.56,125,20.42,11.29,-82,1
1720574543,2024-07-10 03:22,55.56,1009.46,1024.52,125,20.37,11.20,-82,1
1720574843,2024-07-10 03:27,54.41,1009.52,1024.58,125,20.37,10.89,-82,1
1720575143,2024-07-10 03:32,54.69,1009.50,1024.56,125,20.32,10.92,-82,1
1720575443,2024-07-10 03:37,55.18,1009.57,1024.63,125,20.27,11.00,-82,1
1720575743,2024-07-10 03:42,56.12,1009.59,1024.65,125,20.23,11.22,-83,1
1720576045,2024-07-10 03:47,55.23,1009.61,1024.67,125,20.22,10.97,-82,1
1720576345,2024-07-10 03:52,56.02,1009.60,1024.66,125,20.17,11.14,-81,1
1720576646,2024-07-10 03:57,55.44,1009.57,1024.63,125,20.15,10.96,-81,1
1720576946,2024-07-10 04:02,54.93,1009.66,1024.72,125,20.18,10.85,-82,1
1720577246,2024-07-10 04:07,55.17,1009.70,1024.76,125,20.17,10.91,-82,1
1720577546,2024-07-10 04:12,55.18,1009.69,1024.75,125,20.15,10.89,-82,1
1720577846,2024-07-10 04:17,56.38,1009.70,1024.76,125,20.11,11.18,-81,1
1720578147,2024-07-10 04:22,56.15,1009.65,1024.71,125,20.11,11.12,-81,1
1720578447,2024-07-10 04:27,56.85,1009.64,1024.70,125,20.08,11.28,-82,1
1720578748,2024-07-10 04:32,57.02,1009.64,1024.70,125,20.00,11.25,-81,1
1720579048,2024-07-10 04:37,56.73,1009.58,1024.64,125,19.99,11.16,-82,1
1720579348,2024-07-10 04:42,56.88,1009.52,1024.58,125,19.98,11.19,-81,1
1720579650,2024-07-10 04:47,57.69,1009.55,1024.61,125,19.96,11.39,-82,1
1720579950,2024-07-10 04:52,57.07,1009.49,1024.56,125,19.94,11.20,-82,1
1720580250,2024-07-10 04:57,57.17,1009.55,1024.61,125,19.93,11.22,-81,1
1720580552,2024-07-10 05:02,57.21,1009.55,1024.61,125,19.93,11.23,-82,1
1720580852,2024-07-10 05:07,57.04,1009.61,1024.67,125,19.94,11.20,-82,1
1720581153,2024-07-10 05:12,58.18,1009.57,1024.63,125,19.96,11.51,-81,1
1720581453,2024-07-10 05:17,57.07,1009.63,1024.69,125,20.06,11.32,-81,1
1720581753,2024-07-10 05:22,57.04,1009.67,1024.73,125,20.21,11.45,-80,1
1720582053,2024-07-10 05:27,56.93,1009.61,1024.67,125,20.34,11.54,-81,1
1720582353,2024-07-10 05:32,56.23,1009.60,1024.66,125,20.41,11.42,-81,1
1720582653,2024-07-10 05:37,56.52,1009.60,1024.66,125,20.50,11.58,-81,1
1720582954,2024-07-10 05:42,55.99,1009.59,1024.66,125,20.59,11.52,-81,1
1720583254,2024-07-10 05:47,56.00,1009.61,1024.67,125,20.66,11.59,-81,1
1720583554,2024-07-10 05:52,55.87,1009.61,1024.67,125,20.73,11.62,-80,1
1720583854,2024-07-10 05:57,55.82,1009.56,1024.62,125,20.79,11.66,-81,1
1720584154,2024-07-10 06:02,55.99,1009.62,1024.68,125,20.84,11.75,-81,1
1720584455,2024-07-10 06:07,56.16,1009.58,1024.64,125,20.88,11.84,-80,1
1720584755,2024-07-10 06:12,56.41,1009.56,1024.62,125,20.95,11.97,-80,1
1720585055,2024-07-10 06:17,55.76,1009.53,1024.59,125,21.04,11.88,-81,1
1720585355,2024-07-10 06:22,55.96,1009.48,1024.54,125,21.16,12.05,-80,1
1720585655,2024-07-10 06:27,55.53,1009.52,1024.58,125,21.29,12.05,-82,1
1720585956,2024-07-10 06:32,55.47,1009.51,1024.57,125,21.39,12.13,-81,1
1720586256,2024-07-10 06:37,54.91,1009.47,1024.53,125,21.51,12.08,-82,1
1720586556,2024-07-10 06:42,54.88,1009.48,1024.55,125,21.68,12.23,-83,1
1720586857,2024-07-10 06:47,54.88,1009.47,1024.53,125,21.83,12.37,-82,1
1720587158,2024-07-10 06:52,54.85,1009.41,1024.47,125,21.94,12.47,-83,1
1720587458,2024-07-10 06:57,54.66,1009.40,1024.46,125,22.06,12.53,-82,1
1720587758,2024-07-10 07:02,54.89,1009.40,1024.46,125,22.16,12.68,-82,1
1720588058,2024-07-10 07:07,54.74,1009.33,1024.39,125,22.26,12.73,-81,1
1720588359,2024-07-10 07:12,55.41,1009.34,1024.40,125,22.36,13.01,-82,1
1720588659,2024-07-10 07:17,54.96,1009.43,1024.49,125,22.50,13.02,-82,1
1720588959,2024-07-10 07:22,54.58,1009.43,1024.49,125,22.62,13.02,-82,1
1720589259,2024-07-10 07:27,54.41,1009.53,1024.59,125,22.73,13.08,-81,1
1720589559,2024-07-10 07:32,54.52,1009.48,1024.54,125,22.79,13.16,-82,1
1720589860,2024-07-10 07:37,54.88,1009.50,1024.56,125,22.88,13.35,-83,1
1720590160,2024-07-10 07:42,54.32,1009.43,1024.49,125,23.01,13.31,-82,1
1720590460,2024-07-10 07:47,54.57,1009.39,1024.45,125,23.14,13.50,-81,1
1720590760,2024-07-10 07:52,54.27,1009.32,1024.38,125,23.28,13.55,-81,1
1720591060,2024-07-10 07:57,54.14,1009.34,1024.40,125,23.43,13.65,-82,1
1720591360,2024-07-10 08:02,53.87,1009.39,1024.45,125,23.58,13.71,-82,1
1720591661,2024-07-10 08:07,54.04,1009.29,1024.35,125,23.74,13.91,-82,1
1720591961,2024-07-10 08:12,53.76,1009.22,1024.29,125,23.90,13.98,-81,1
1720592261,2024-07-10 08:17,53.18,1009.14,1024.20,125,24.08,13.98,-82,1
1720592561,2024-07-10 08:22,52.88,1009.22,1024.28,125,24.27,14.07,-82,1
1720592861,2024-07-10 08:27,52.45,1009.17,1024.23,125,24.44,14.10,-82,1
1720593162,2024-07-10 08:32,52.12,1009.17,1024.23,125,24.61,14.16,-82,1
1720593462,2024-07-10 08:37,51.93,1009.16,1024.22,125,24.77,14.25,-82,1
1720593762,2024-07-10 08:42,51.50,1009.20,1024.26,125,24.93,14.27,-82,1
1720594062,2024-07-10 08:47,51.25,1009.19,1024.25,125,25.10,14.35,-81,1
1720594363,2024-07-10 08:52,51.28,1009.25,1024.31,125,25.29,14.53,-82,1
1720594663,2024-07-10 08:57,50.93,1009.31,1024.37,125,25.49,14.61,-82,1
1720594963,2024-07-10 09:02,50.65,1009.39,1024.45,125,25.68,14.70,-85,1
1720595263,2024-07-10 09:07,49.89,1009.44,1024.50,125,25.84,14.61,-86,1
1720595563,2024-07-10 09:12,50.00,1009.41,1024.47,125,26.00,14.79,-85,1
1720595864,2024-07-10 09:17,49.52,1009.31,1024.37,125,26.16,14.79,-87,1
1720596164,2024-07-10 09:22,49.65,1009.22,1024.28,125,26.34,15.00,-85,1
1720596464,2024-07-10 09:27,48.79,1009.23,1024.29,125,26.51,14.88,-85,1
1720596764,2024-07-10 09:32,48.72,1009.16,1024.22,125,26.61,14.95,-86,1
1720597064,2024-07-10 09:37,48.50,1009.15,1024.21,125,26.79,15.04,-85,1
1720597365,2024-07-10 09:42,48.42,1009.07,1024.13,125,26.96,15.17,-85,1
1720597665,2024-07-10 09:47,47.75,1009.15,1024.21,125,27.08,15.07,-86,1
1720597965,2024-07-10 09:52,47.66,1009.13,1024.19,125,27.20,15.15,-85,1
1720598265,2024-07-10 09:57,47.46,1009.29,1024.35,125,27.34,15.21,-85,1
1720598565,2024-07-10 10:02,47.10,1009.24,1024.30,125,27.42,15.16,-85,1
1720598865,2024-07-10 10:07,47.46,1009.20,1024.26,125,27.45,15.31,-86,1
1720599166,2024-07-10 10:12,47.16,1009.22,1024.28,125,27.42,15.18,-87,1
1720599466,2024-07-10 10:17,47.69,1009.19,1024.25,125,27.49,15.42,-86,1
1720599766,2024-07-10 10:22,47.37,1009.12,1024.18,125,27.71,15.51,-85,1
1720600066,2024-07-10 10:27,47.06,1009.11,1024.17,125,27.87,15.56,-85,1
1720600367,2024-07-10 10:32,46.39,1009.08,1024.14,125,27.96,15.42,-84,1
1720600667,2024-07-10 10:37,46.22,1009.01,1024.07,125,27.91,15.31,-85,1
1720600967,2024-07-10 10:42,46.12,1009.01,1024.07,125,27.94,15.31,-86,1
1720601267,2024-07-10 10:47,46.04,1008.94,1024.00,125,27.95,15.29,-86,1
1720601567,2024-07-10 10:52,45.83,1008.94,1024.00,125,28.06,15.32,-85,1
1720601868,2024-07-10 10:57,45.16,1008.92,1023.98,125,28.23,15.24,-86,1
1720602168,2024-07-10 11:02,44.89,1008.91,1023.97,125,28.44,15.34,-86,1
1720602468,2024-07-10 11:07,44.66,1008.90,1023.96,125,28.58,15.39,-86,1
1720602768,2024-07-10 11:12,44.35,1008.89,1023.95,125,28.69,15.38,-85,1
1720603068,2024-07-10 11:17,43.99,1008.76,1023.82,125,28.93,15.47,-85,1
1720603369,2024-07-10 11:22,42.84,1008.72,1023.78,125,29.23,15.33,-82,1
1720603669,2024-07-10 11:27,42.00,1008.65,1023.71,125,29.50,15.26,-83,1
1720603969,2024-07-10 11:32,41.39,1008.75,1023.81,125,29.63,15.15,-83,1
1720604269,2024-07-10 11:37,41.51,1008.72,1023.78,125,29.89,15.43,-83,1
1720604569,2024-07-10 11:42,40.70,1008.65,1023.71,125,30.13,15.33,-84,1
1720604869,2024-07-10 11:47,39.72,1008.66,1023.72,125,30.32,15.13,-83,1
1720605170,2024-07-10 11:52,39.81,1008.64,1023.70,125,30.53,15.35,-84,1
1720605470,2024-07-10 11:57,38.24,1008.62,1023.68,125,30.68,14.85,-83,1
1720605770,2024-07-10 12:02,37.61,1008.60,1023.66,125,30.74,14.65,-83,1
1720606070,2024-07-10 12:07,37.00,1008.54,1023.60,125,30.73,14.39,-82,1
1720606370,2024-07-10 12:12,37.86,1008.51,1023.57,125,30.85,14.85,-83,1
1720606671,2024-07-10 12:17,37.01,1008.61,1023.67,125,31.02,14.65,-82,1
1720606971,2024-07-10 12:22,36.62,1008.51,1023.57,125,31.07,14.53,-83,1
1720607271,2024-07-10 12:27,36.75,1008.49,1023.55,125,31.24,14.73,-82,1
1720607571,2024-07-10 12:32,35.74,1008.38,1023.44,125,31.42,14.46,-84,1
1720607871,2024-07-10 12:37,35.99,1008.34,1023.40,125,31.53,14.66,-87,1
1720608171,2024-07-10 12:42,35.63,1008.16,1023.22,125,31.66,14.62,-85,1
1720608472,2024-07-10 12:47,35.87,1008.04,1023.10,125,31.78,14.83,-86,1
1720608772,2024-07-10 12:52,35.66,1008.08,1023.14,125,31.84,14.79,-85,1
1720609072,2024-07-10 12:57,34.89,1007.95,1023.01,125,31.96,14.56,-87,1
1720609372,2024-07-10 13:02,33.88,1007.98,1023.04,125,32.17,14.29,-87,1
1720609672,2024-07-10 13:07,33.49,1007.86,1022.92,125,32.30,14.22,-86,1
1720609972,2024-07-10 13:12,34.27,1007.86,1022.92,125,32.55,14.80,-86,1
1720610273,2024-07-10 13:17,33.26,1007.86,1022.92,125,32.71,14.47,-85,1
1720610573,2024-07-10 13:22,32.64,1007.78,1022.84,125,32.81,14.27,-86,1
1720610873,2024-07-10 13:27,32.77,1007.79,1022.85,125,32.91,14.42,-86,1
1720611173,2024-07-10 13:32,32.23,1007.78,1022.84,125,33.04,14.28,-86,1
1720611473,2024-07-10 13:37,31.25,1007.75,1022.81,125,33.13,13.87,-84,1
1720611774,2024-07-10 13:42,31.76,1007.65,1022.71,125,33.19,14.18,-83,1
1720612074,2024-07-10 13:47,31.19,1007.58,1022.64,125,33.37,14.06,-83,1
1720612374,2024-07-10 13:52,30.83,1007.54,1022.60,125,33.45,13.95,-83,1
1720612674,2024-07-10 13:57,31.27,1007.45,1022.51,125,33.62,14.31,-83,1
1720612974,2024-07-10 14:02,30.03,1007.40,1022.46,125,33.85,13.88,-83,1
1720613275,2024-07-10 14:07,30.45,1007.32,1022.38,125,33.99,14.22,-83,1
1720613575,2024-07-10 14:12,30.33,1007.18,1022.24,125,34.09,14.24,-83,1
1720613875,2024-07-10 14:17,30.06,1007.12,1022.18,125,34.21,14.21,-83,1
1720614175,2024-07-10 14:22,29.42,1007.14,1022.20,125,34.30,13.95,-82,1
1720614475,2024-07-10 14:27,29.27,1007.09,1022.15,125,34.41,13.97,-83,1
1720614776,2024-07-10 14:32,29.10,1007.00,1022.06,125,34.53,13.98,-82,1
1720615076,2024-07-10 14:37,28.97,1006.93,1021.99,125,34.64,14.01,-81,1
1720615376,2024-07-10 14:42,29.22,1006.90,1021.96,125,34.82,14.29,-83,1
1720615676,2024-07-10 14:47,27.93,1006.85,1021.91,125,35.48,14.16,-82,1
1720615977,2024-07-10 14:52,27.95,1006.67,1021.74,125,36.40,14.95,-86,1
1720616277,2024-07-10 14:57,26.17,1006.58,1021.64,125,37.23,14.64,-86,1
1720616577,2024-07-10 15:02,24.66,1006.53,1021.59,125,37.79,14.18,-85,1
1720616877,2024-07-10 15:07,24.92,1006.41,1021.47,125,38.31,14.78,-86,1
1720617178,2024-07-10 15:12,23.27,1006.42,1021.48,125,39.06,14.35,-85,1
1720617478,2024-07-10 15:17,23.00,1006.35,1021.41,125,39.65,14.65,-85,1
1720617778,2024-07-10 15:22,21.56,1006.31,1021.37,125,40.14,14.06,-84,1
1720618078,2024-07-10 15:27,21.24,1006.23,1021.29,125,40.31,13.97,-86,1
1720618378,2024-07-10 15:32,20.52,1006.17,1021.23,125,40.64,13.71,-87,1
1720618678,2024-07-10 15:37,20.97,1006.10,1021.16,125,40.59,14.00,-86,1
1720618978,2024-07-10 15:42,20.48,1005.96,1021.02,125,40.13,13.26,-86,1
1720619279,2024-07-10 15:47,20.81,1005.95,1021.01,125,39.54,13.03,-86,1
1720619579,2024-07-10 15:52,21.85,1005.88,1020.94,125,38.58,12.98,-85,1
1720619879,2024-07-10 15:57,23.07,1005.82,1020.88,125,37.71,13.10,-85,1
1720620179,2024-07-10 16:02,24.00,1005.76,1020.82,125,37.03,13.13,-83,1
1720620480,2024-07-10 16:08,24.60,1005.62,1020.68,125,36.34,12.94,-82,1
1720620781,2024-07-10 16:13,25.21,1005.64,1020.70,125,35.69,12.76,-83,1
1720621081,2024-07-10 16:18,25.77,1005.46,1020.52,125,35.13,12.63,-83,1
1720621381,2024-07-10 16:23,26.68,1005.58,1020.64,125,34.65,12.75,-83,1
1720621681,2024-07-10 16:28,26.73,1005.51,1020.57,125,34.29,12.47,-82,1
1720621981,2024-07-10 16:33,27.12,1005.51,1020.57,125,33.96,12.42,-83,1
1720622282,2024-07-10 16:38,27.71,1005.38,1020.44,125,33.69,12.51,-82,1
1720622582,2024-07-10 16:43,28.13,1005.38,1020.44,125,33.58,12.65,-83,1
1720622882,2024-07-10 16:48,27.90,1005.38,1020.44,125,33.47,12.43,-83,1
1720623182,2024-07-10 16:53,29.09,1005.28,1020.34,125,33.33,12.95,-81,1
1720623482,2024-07-10 16:58,28.91,1005.25,1020.31,125,33.29,12.82,-83,1
1720623782,2024-07-10 17:03,28.46,1005.29,1020.35,125,33.27,12.56,-83,1
1720624083,2024-07-10 17:08,28.46,1005.29,1020.35,125,33.21,12.51,-83,1
1720624384,2024-07-10 17:13,29.00,1005.31,1020.37,125,33.16,12.76,-82,1
1720624684,2024-07-10 17:18,29.11,1005.25,1020.31,125,33.09,12.75,-82,1
1720624984,2024-07-10 17:23,29.34,1005.19,1020.25,125,33.06,12.85,-82,1
1720625284,2024-07-10 17:28,28.94,1005.17,1020.23,125,33.12,12.69,-82,1
1720625585,2024-07-10 17:33,28.34,1005.20,1020.26,125,33.15,12.40,-82,1
1720625885,2024-07-10 17:38,28.31,1005.35,1020.41,125,33.04,12.29,-83,1
1720626185,2024-07-10 17:43,28.62,1005.36,1020.42,125,33.09,12.50,-83,1
1720626485,2024-07-10 17:48,27.91,1005.27,1020.34,125,33.20,12.21,-82,1
1720626785,2024-07-10 17:53,27.38,1005.20,1020.26,125,33.40,12.09,-82,1
1720627086,2024-07-10 17:58,27.39,1005.19,1020.25,125,33.56,12.23,-82,1
1720627386,2024-07-10 18:03,27.33,1005.22,1020.28,125,33.36,12.03,-81,1
1720627686,2024-07-10 18:08,27.25,1005.29,1020.35,125,33.12,11.78,-82,1
1720627986,2024-07-10 18:13,26.86,1005.32,1020.38,125,32.86,11.34,-83,1
1720628287,2024-07-10 18:18,27.65,1005.43,1020.49,125,32.84,11.76,-82,1
1720628587,2024-07-10 18:23,27.08,1005.34,1020.40,125,32.91,11.50,-85,1
1720628887,2024-07-10 18:28,27.00,1005.31,1020.37,125,33.07,11.59,-85,1
1720629187,2024-07-10 18:33,26.89,1005.31,1020.37,125,33.12,11.57,-85,1
1720629487,2024-07-10 18:38,27.00,1005.31,1020.37,125,32.99,11.53,-84,1
1720629788,2024-07-10 18:43,27.03,1005.36,1020.42,125,32.76,11.34,-84,1
1720630088,2024-07-10 18:48,27.53,1005.34,1020.40,125,32.49,11.40,-85,1
1720630388,2024-07-10 18:53,27.93,1005.21,1020.27,125,32.32,11.47,-85,1
1720630688,2024-07-10 18:58,27.64,1005.15,1020.21,125,32.22,11.23,-85,1
1720630988,2024-07-10 19:03,28.04,1005.16,1020.22,125,31.95,11.21,-85,1
1720631289,2024-07-10 19:08,28.50,1005.20,1020.26,125,31.73,11.27,-85,1
1720631589,2024-07-10 19:13,28.64,1005.28,1020.34,125,31.55,11.19,-85,1
1720631889,2024-07-10 19:18,29.15,1005.29,1020.35,125,31.40,11.33,-84,1
1720632189,2024-07-10 19:23,29.61,1005.33,1020.39,125,31.26,11.44,-84,1
1720632489,2024-07-10 19:28,29.72,1005.40,1020.46,125,31.17,11.42,-85,1
1720632790,2024-07-10 19:33,29.95,1005.37,1020.43,125,31.06,11.44,-85,1
1720633090,2024-07-10 19:38,30.28,1005.36,1020.42,125,30.95,11.51,-84,1
1720633390,2024-07-10 19:43,30.76,1005.40,1020.46,125,30.80,11.62,-85,1
1720633690,2024-07-10 19:48,31.13,1005.29,1020.35,125,30.63,11.66,-85,1
1720633991,2024-07-10 19:53,32.40,1005.12,1020.18,125,30.45,12.11,-85,1
1720634291,2024-07-10 19:58,32.52,1005.06,1020.12,125,30.25,11.99,-84,1
1720634591,2024-07-10 20:03,33.34,1005.14,1020.20,125,30.01,12.16,-85,1
1720634891,2024-07-10 20:08,34.30,1005.09,1020.15,125,29.78,12.39,-85,1
1720635191,2024-07-10 20:13,34.72,1005.05,1020.11,125,29.59,12.41,-85,1
1720635492,2024-07-10 20:18,35.83,1005.05,1020.11,125,29.33,12.66,-85,1
1720635792,2024-07-10 20:23,35.73,1005.14,1020.20,125,29.14,12.45,-85,1
1720636092,2024-07-10 20:28,36.45,1005.27,1020.33,125,28.98,12.61,-85,1
1720636392,2024-07-10 20:33,37.62,1005.26,1020.32,125,28.81,12.95,-85,1
1720636692,2024-07-10 20:38,37.14,1005.26,1020.32,125,28.65,12.61,-84,1
1720636993,2024-07-10 20:43,37.29,1005.31,1020.37,125,28.49,12.53,-83,1
1720637293,2024-07-10 20:48,38.33,1005.21,1020.27,125,28.33,12.81,-83,1
1720637593,2024-07-10 20:53,38.28,1005.13,1020.19,125,28.17,12.64,-83,1
1720637893,2024-07-10 20:58,38.87,1005.15,1020.21,125,28.03,12.75,-83,1
1720638194,2024-07-10 21:03,38.97,1005.15,1020.21,125,27.89,12.67,-84,1
1720638494,2024-07-10 21:08,38.89,1005.08,1020.14,125,27.75,12.51,-83,1
1720638794,2024-07-10 21:13,39.34,1005.00,1020.06,125,27.62,12.57,-83,1
1720639094,2024-07-10 21:18,40.41,1004.99,1020.05,125,27.50,12.87,-83,1
1720639394,2024-07-10 21:23,40.61,1005.02,1020.08,125,27.37,12.83,-84,1
1720639695,2024-07-10 21:28,41.52,1004.98,1020.04,125,27.24,13.05,-84,1
1720639995,2024-07-10 21:33,40.74,1004.98,1020.04,125,27.12,12.66,-84,1
1720640295,2024-07-10 21:38,41.39,1004.97,1020.03,125,27.00,12.79,-83,1
1720640595,2024-07-10 21:43,41.65,1005.01,1020.07,125,26.89,12.79,-83,1
1720640895,2024-07-10 21:48,41.74,1005.02,1020.08,125,26.83,12.77,-84,1
1720641196,2024-07-10 21:53,41.80,1004.99,1020.05,125,26.78,12.75,-83,1
1720641496,2024-07-10 21:58,41.68,1004.98,1020.04,125,26.73,12.65,-83,1
1720641796,2024-07-10 22:03,41.78,1005.04,1020.10,125,26.73,12.69,-83,1
1720642096,2024-07-10 22:08,41.57,1004.98,1020.04,125,26.70,12.59,-83,1
1720642397,2024-07-10 22:13,41.61,1005.01,1020.07,125,26.65,12.56,-83,1
1720642697,2024-07-10 22:18,41.81,1004.97,1020.03,125,26.60,12.59,-83,1
1720642997,2024-07-10 22:23,41.83,1004.98,1020.04,125,26.56,12.56,-83,1
1720643297,2024-07-10 22:28,41.94,1004.87,1019.93,125,26.52,12.56,-84,1
1720643597,2024-07-10 22:33,42.16,1004.86,1019.92,125,26.45,12.58,-83,1
1720643898,2024-07-10 22:38,42.28,1004.93,1019.99,125,26.40,12.58,-84,1
1720644198,2024-07-10 22:43,42.50,1004.89,1019.95,125,26.36,12.62,-84,1
1720644498,2024-07-10 22:48,42.91,1004.87,1019.93,125,26.32,12.73,-84,1
1720644798,2024-07-10 22:53,43.11,1004.84,1019.90,125,26.27,12.76,-84,1
1720645098,2024-07-10 22:58,43.23,1004.79,1019.85,125,26.20,12.73,-84,1
1720645399,2024-07-10 23:03,44.02,1004.86,1019.92,125,26.10,12.92,-84,1
1720645699,2024-07-10 23:08,43.97,1004.80,1019.86,125,26.05,12.86,-84,1
1720645999,2024-07-10 23:13,44.37,1004.81,1019.87,125,26.00,12.95,-83,1
1720646299,2024-07-10 23:18,44.51,1004.81,1019.87,125,25.96,12.97,-84,1
1720646600,2024-07-10 23:23,44.46,1004.82,1019.88,125,25.93,12.92,-83,1
1720646900,2024-07-10 23:28,44.52,1004.99,1020.05,125,25.89,12.90,-83,1
1720647200,2024-07-10 23:33,45.08,1005.00,1020.06,125,25.83,13.04,-83,1
1720647500,2024-07-10 23:38,45.19,1005.02,1020.08,125,25.77,13.02,-83,1
1720647800,2024-07-10 23:43,45.51,1005.05,1020.11,125,25.71,13.08,-83,1
1720648101,2024-07-10 23:48,45.47,1004.90,1019.96,125,25.63,12.99,-84,1
1720648401,2024-07-10 23:53,46.49,1004.92,1019.98,125,25.56,13.27,-83,1
1720648701,2024-07-10 23:58,46.50,1004.96,1020.02,125,25.49,13.21,-83,1