1720649001,2024-07-11 00:03,47.18,1004.92,1019.98,125,25.41,13.36,-83,1
1720649301,2024-07-11 00:08,46.94,1004.87,1019.93,125,25.35,13.23,-84,1
1720649602,2024-07-11 00:13,47.43,1004.91,1019.98,125,25.27,13.31,-82,1
1720649902,2024-07-11 00:18,48.13,1004.93,1019.99,125,25.19,13.46,-83,1
1720650202,2024-07-11 00:23,48.43,1004.94,1020.00,125,25.11,13.49,-83,1
1720650502,2024-07-11 00:28,48.61,1004.92,1019.98,125,25.00,13.44,-83,1
1720650802,2024-07-11 00:33,49.30,1004.93,1019.99,125,24.89,13.56,-83,1
1720651103,2024-07-11 00:38,49.17,1004.91,1019.97,125,24.84,13.47,-83,1
1720651403,2024-07-11 00:43,50.12,1004.95,1020.01,125,24.78,13.71,-83,1
1720651703,2024-07-11 00:48,49.68,1004.89,1019.95,125,24.70,13.50,-83,1
1720652003,2024-07-11 00:53,49.84,1004.84,1019.90,125,24.67,13.52,-83,1
1720652304,2024-07-11 00:58,51.30,1004.76,1019.83,125,24.58,13.89,-83,1
1720652604,2024-07-11 01:03,51.22,1004.78,1019.84,125,24.54,13.82,-83,1
1720652904,2024-07-11 01:08,50.76,1004.78,1019.84,125,24.49,13.64,-84,1
1720653204,2024-07-11 01:13,52.12,1004.82,1019.88,125,24.43,13.99,-83,1
1720653504,2024-07-11 01:18,51.79,1004.78,1019.84,125,24.40,13.87,-84,1
1720653805,2024-07-11 01:23,52.02,1004.80,1019.86,125,24.38,13.92,-83,1
1720654105,2024-07-11 01:28,52.82,1004.89,1019.95,125,24.35,14.12,-82,1
1720654405,2024-07-11 01:33,52.34,1004.94,1020.00,125,24.32,13.95,-84,1
1720654705,2024-07-11 01:38,53.15,1004.94,1020.00,125,24.29,14.16,-84,1
1720655005,2024-07-11 01:43,53.20,1004.87,1019.93,125,24.27,14.16,-83,1
1720655306,2024-07-11 01:48,52.61,1005.00,1020.06,125,24.26,13.98,-82,1
1720655606,2024-07-11 01:53,53.44,1005.06,1020.12,125,24.24,14.20,-83,1
1720655906,2024-07-11 01:58,53.14,1005.08,1020.14,125,24.21,14.08,-85,1
1720656206,2024-07-11 02:03,54.42,1005.12,1020.18,125,24.18,14.43,-82,1
1720656506,2024-07-11 02:08,53.77,1005.10,1020.16,125,24.17,14.23,-84,1
1720656807,2024-07-11 02:13,54.31,1005.16,1020.22,125,24.16,14.38,-83,1
1720657107,2024-07-11 02:18,53.93,1005.12,1020.18,125,24.13,14.24,-84,1
1720657407,2024-07-11 02:23,54.64,1005.14,1020.20,125,24.10,14.42,-84,1
1720657707,2024-07-11 02:28,55.56,1005.05,1020.11,125,24.05,14.63,-83,1
1720658007,2024-07-11 02:33,55.51,1004.87,1019.93,125,24.00,14.57,-83,1
1720658308,2024-07-11 02:38,55.76,1004.75,1019.81,125,24.01,14.65,-83,1
1720658608,2024-07-11 02:43,55.84,1004.65,1019.71,125,23.96,14.62,-83,1
1720658908,2024-07-11 02:48,56.85,1004.63,1019.69,125,23.85,14.80,-83,1
1720659208,2024-07-11 02:53,56.75,1004.50,1019.56,125,23.82,14.74,-83,1
1720659508,2024-07-11 02:58,57.27,1004.45,1019.51,125,23.74,14.81,-83,1
1720659808,2024-07-11 03:03,57.64,1004.46,1019.52,125,23.67,14.84,-83,1
1720660109,2024-07-11 03:08,58.10,1004.46,1019.52,125,23.63,14.93,-83,1
1720660409,2024-07-11 03:13,58.36,1004.44,1019.50,125,23.54,14.91,-83,1
1720660709,2024-07-11 03:18,58.38,1004.32,1019.38,125,23.50,14.88,-83,1
1720661009,2024-07-11 03:23,59.18,1004.33,1019.39,125,23.42,15.02,-83,1
1720661309,2024-07-11 03:28,59.66,1004.29,1019.35,125,23.39,15.12,-84,1
1720661610,2024-07-11 03:33,59.83,1004.24,1019.30,125,23.36,15.13,-83,1
1720661910,2024-07-11 03:38,60.13,1004.16,1019.22,125,23.32,15.17,-83,1
1720662210,2024-07-11 03:43,60.74,1004.15,1019.21,125,23.27,15.28,-83,1
1720662510,2024-07-11 03:48,59.68,1004.11,1019.17,125,23.30,15.04,-83,1
1720662810,2024-07-11 03:53,59.90,1004.03,1019.09,125,23.24,15.04,-83,1
1720663110,2024-07-11 03:58,60.83,1004.04,1019.10,125,23.18,15.22,-83,1
1720663411,2024-07-11 04:03,61.42,1004.03,1019.09,125,23.12,15.31,-83,1
1720663711,2024-07-11 04:08,60.71,1004.12,1019.18,125,23.09,15.10,-83,1
1720664011,2024-07-11 04:13,60.85,1004.19,1019.25,125,23.09,15.14,-83,1
1720664311,2024-07-11 04:18,61.10,1004.16,1019.22,125,23.07,15.19,-82,1
1720664611,2024-07-11 04:23,62.31,1004.16,1019.23,125,23.01,15.43,-83,1
1720664912,2024-07-11 04:28,61.81,1004.11,1019.17,125,22.99,15.29,-83,1
1720665212,2024-07-11 04:33,62.38,1004.02,1019.08,125,22.96,15.40,-83,1
1720665512,2024-07-11 04:38,62.58,1004.00,1019.06,125,22.96,15.45,-83,1
1720665812,2024-07-11 04:43,62.84,1003.89,1018.95,125,22.92,15.48,-82,1
1720666112,2024-07-11 04:48,62.20,1003.79,1018.85,125,22.92,15.32,-82,1
1720666413,2024-07-11 04:53,62.36,1003.83,1018.89,125,22.90,15.34,-84,1
1720666713,2024-07-11 04:58,61.74,1003.88,1018.94,125,22.91,15.20,-83,1
1720667013,2024-07-11 05:03,62.65,1004.02,1019.08,125,22.91,15.42,-83,1
1720667313,2024-07-11 05:08,61.54,1004.15,1019.21,125,22.93,15.16,-84,1
1720667613,2024-07-11 05:13,62.88,1004.33,1019.39,125,22.94,15.51,-83,1
1720667913,2024-07-11 05:18,62.11,1004.33,1019.39,125,22.93,15.31,-83,1
1720668213,2024-07-11 05:23,61.47,1004.16,1019.22,125,22.95,15.17,-83,1
1720668514,2024-07-11 05:28,61.69,1004.13,1019.19,125,22.99,15.26,-83,1
1720668814,2024-07-11 05:33,61.97,1004.24,1019.30,125,23.03,15.37,-83,1
1720669115,2024-07-11 05:38,62.33,1004.12,1019.18,125,23.07,15.49,-84,1
1720669415,2024-07-11 05:43,63.26,1003.96,1019.02,125,23.07,15.73,-83,1
1720669715,2024-07-11 05:48,63.08,1003.81,1018.87,125,23.13,15.74,-83,1
1720670016,2024-07-11 05:53,63.23,1003.73,1018.79,125,23.18,15.82,-83,1
1720670316,2024-07-11 05:58,62.90,1003.64,1018.70,125,23.22,15.78,-84,1
1720670616,2024-07-11 06:03,62.26,1003.67,1018.73,125,23.31,15.70,-82,1
1720670916,2024-07-11 06:08,62.05,1003.75,1018.81,125,23.40,15.74,-84,1
1720671217,2024-07-11 06:13,62.33,1003.84,1018.91,125,23.48,15.88,-82,1
1720671517,2024-07-11 06:18,62.32,1003.95,1019.01,125,23.51,15.91,-82,1
1720671817,2024-07-11 06:23,62.03,1003.99,1019.05,125,23.53,15.85,-83,1
1720672117,2024-07-11 06:28,62.41,1003.96,1019.02,125,23.59,16.01,-82,1
1720672417,2024-07-11 06:33,61.64,1003.86,1018.92,125,23.68,15.90,-83,1
1720672718,2024-07-11 06:38,61.05,1003.81,1018.87,125,23.75,15.81,-82,1
1720673018,2024-07-11 06:43,61.10,1003.76,1018.82,125,23.83,15.90,-84,1
1720673318,2024-07-11 06:48,61.28,1003.82,1018.88,125,23.91,16.02,-83,1
1720673618,2024-07-11 06:53,60.88,1003.88,1018.94,125,23.98,15.99,-84,1
1720673918,2024-07-11 06:58,61.56,1003.89,1018.95,125,24.07,16.24,-83,1
1720674219,2024-07-11 07:03,61.59,1003.97,1019.04,125,24.16,16.34,-83,1
1720674519,2024-07-11 07:08,60.38,1004.03,1019.09,125,24.28,16.14,-81,1
1720674819,2024-07-11 07:13,60.12,1004.06,1019.12,125,24.39,16.17,-85,1
1720675119,2024-07-11 07:18,60.04,1003.96,1019.02,125,24.48,16.24,-84,1
1720675419,2024-07-11 07:23,60.58,1003.89,1018.95,125,24.60,16.49,-82,1
1720675719,2024-07-11 07:28,60.48,1003.90,1018.96,125,24.71,16.57,-82,1
1720676020,2024-07-11 07:33,59.76,1003.81,1018.87,125,24.86,16.52,-83,1
1720676320,2024-07-11 07:38,60.04,1003.68,1018.74,125,24.99,16.72,-83,1
1720676620,2024-07-11 07:43,60.01,1003.60,1018.66,125,25.10,16.81,-82,1
1720676920,2024-07-11 07:48,59.73,1003.67,1018.73,125,25.22,16.85,-82,1
1720677220,2024-07-11 07:53,59.65,1003.59,1018.65,125,25.33,16.93,-83,1
1720677520,2024-07-11 07:58,59.97,1003.52,1018.58,125,25.48,17.16,-82,1
1720677821,2024-07-11 08:03,59.69,1003.41,1018.47,125,25.62,17.22,-82,1
1720678121,2024-07-11 08:08,59.65,1003.36,1018.42,125,25.78,17.35,-83,1
1720678421,2024-07-11 08:13,59.74,1003.34,1018.40,125,25.96,17.55,-82,1
1720678721,2024-07-11 08:18,58.75,1003.20,1018.26,125,26.17,17.48,-82,1
1720679022,2024-07-11 08:23,58.28,1003.05,1018.11,125,26.35,17.52,-83,1
1720679322,2024-07-11 08:28,58.33,1003.12,1018.18,125,26.53,17.70,-83,1
1720679622,2024-07-11 08:33,57.82,1003.16,1018.22,125,26.72,17.74,-84,1
1720679922,2024-07-11 08:38,57.47,1003.30,1018.36,125,26.90,17.81,-84,1
1720680222,2024-07-11 08:43,57.14,1003.27,1018.33,125,27.08,17.89,-83,1
1720680523,2024-07-11 08:48,56.80,1003.16,1018.22,125,27.28,17.98,-84,1
1720680823,2024-07-11 08:53,56.52,1003.05,1018.11,125,27.50,18.11,-84,1
1720681123,2024-07-11 08:58,55.64,1002.89,1017.95,125,27.69,18.03,-83,1
1720681423,2024-07-11 09:03,55.23,1002.98,1018.04,125,27.93,18.14,-82,1
1720681723,2024-07-11 09:08,54.64,1003.04,1018.10,125,28.13,18.15,-83,1
1720682023,2024-07-11 09:13,54.35,1002.99,1018.05,125,28.32,18.24,-83,1
1720682324,2024-07-11 09:18,53.29,1002.98,1018.04,125,28.53,18.12,-82,1
1720682624,2024-07-11 09:23,52.92,1002.87,1017.93,125,28.67,18.14,-84,1
1720682925,2024-07-11 09:28,52.82,1002.97,1018.03,125,28.81,18.24,-83,1
1720683225,2024-07-11 09:33,52.27,1002.94,1018.00,125,28.96,18.21,-83,1
1720683525,2024-07-11 09:38,52.11,1002.90,1017.96,125,29.12,18.31,-85,1
1720683825,2024-07-11 09:43,51.90,1002.85,1017.91,125,29.26,18.38,-84,1
1720684125,2024-07-11 09:48,51.48,1002.86,1017.92,125,29.42,18.39,-84,1
1720684425,2024-07-11 09:53,50.75,1002.73,1017.79,125,29.54,18.28,-83,1
1720684726,2024-07-11 09:58,50.23,1002.68,1017.74,125,29.68,18.24,-83,1
1720685026,2024-07-11 10:03,50.54,1002.65,1017.71,125,29.81,18.46,-83,1
1720685326,2024-07-11 10:08,50.04,1002.67,1017.73,125,29.97,18.44,-83,1
1720685626,2024-07-11 10:13,49.61,1002.75,1017.81,125,30.13,18.46,-84,1
1720685926,2024-07-11 10:18,49.25,1002.66,1017.72,125,30.27,18.47,-83,1
1720686227,2024-07-11 10:23,48.44,1002.55,1017.61,125,30.40,18.32,-84,1
1720686527,2024-07-11 10:28,48.78,1002.45,1017.51,125,30.57,18.59,-83,1
1720686827,2024-07-11 10:33,47.44,1002.40,1017.46,125,30.72,18.28,-83,1
1720687127,2024-07-11 10:38,47.29,1002.47,1017.53,125,30.84,18.34,-83,1
1720687427,2024-07-11 10:43,47.11,1002.39,1017.45,125,30.94,18.37,-84,1
1720687727,2024-07-11 10:48,46.68,1002.41,1017.47,125,31.05,18.32,-84,1
1720688028,2024-07-11 10:53,45.92,1002.34,1017.40,125,31.25,18.24,-83,1
1720688328,2024-07-11 10:58,45.38,1002.30,1017.36,125,31.41,18.20,-85,1
1720688628,2024-07-11 11:03,45.87,1002.22,1017.28,125,31.54,18.49,-85,1
1720688928,2024-07-11 11:08,44.51,1002.15,1017.21,125,31.61,18.07,-85,1
1720689229,2024-07-11 11:13,43.79,1002.10,1017.16,125,31.74,17.93,-84,1
1720689529,2024-07-11 11:18,44.05,1002.05,1017.11,125,31.85,18.12,-85,1
1720689829,2024-07-11 11:23,43.26,1001.97,1017.03,125,31.96,17.93,-86,1
1720690129,2024-07-11 11:28,42.68,1001.99,1017.05,125,32.13,17.87,-85,1
1720690429,2024-07-11 11:33,42.29,1001.91,1016.97,125,32.28,17.86,-84,1
1720690729,2024-07-11 11:38,41.64,1001.87,1016.93,125,32.44,17.76,-85,1
1720691030,2024-07-11 11:43,41.67,1001.95,1017.02,125,32.49,17.82,-85,1
1720691330,2024-07-11 11:48,41.17,1001.95,1017.01,125,32.58,17.70,-85,1
1720691630,2024-07-11 11:53,41.02,1001.82,1016.88,125,32.71,17.76,-85,1
1720691930,2024-07-11 11:58,40.39,1001.82,1016.88,125,32.87,17.66,-86,1
1720692231,2024-07-11 12:03,39.43,1001.80,1016.86,125,33.04,17.43,-85,1
1720692531,2024-07-11 12:08,39.01,1001.75,1016.81,125,33.26,17.46,-82,1
1720692831,2024-07-11 12:13,37.88,1001.75,1016.81,125,33.39,17.10,-84,1
1720693131,2024-07-11 12:18,37.46,1001.70,1016.76,125,33.51,17.04,-82,1
1720693431,2024-07-11 12:23,38.09,1001.79,1016.85,125,33.76,17.52,-83,1
1720693731,2024-07-11 12:28,37.43,1001.80,1016.86,125,34.06,17.51,-83,1
1720694032,2024-07-11 12:33,36.78,1001.70,1016.76,125,34.22,17.37,-82,1
1720694332,2024-07-11 12:38,36.50,1001.61,1016.67,125,34.44,17.44,-84,1
1720694632,2024-07-11 12:43,36.03,1001.74,1016.80,125,34.74,17.50,-83,1
1720694932,2024-07-11 12:48,35.34,1001.62,1016.68,125,34.85,17.29,-83,1
1720695232,2024-07-11 12:53,35.46,1001.59,1016.65,125,34.90,17.39,-83,1
1720695533,2024-07-11 12:58,35.04,1001.52,1016.58,125,35.08,17.36,-84,1
1720695833,2024-07-11 13:03,34.78,1001.41,1016.47,125,35.08,17.24,-83,1
1720696133,2024-07-11 13:08,34.46,1001.36,1016.42,125,35.07,17.08,-83,1
1720696433,2024-07-11 13:13,34.80,1001.29,1016.35,125,35.23,17.38,-83,1
1720696733,2024-07-11 13:18,34.34,1001.24,1016.30,125,35.34,17.27,-85,1
1720697033,2024-07-11 13:23,33.54,1001.16,1016.22,125,35.42,16.97,-83,1
1720697334,2024-07-11 13:28,33.49,1000.99,1016.05,125,35.55,17.05,-83,1
1720697634,2024-07-11 13:33,33.37,1000.97,1016.03,125,35.69,17.12,-83,1
1720697934,2024-07-11 13:38,33.37,1000.79,1015.85,125,35.51,16.96,-82,1
1720698234,2024-07-11 13:43,33.41,1000.76,1015.82,125,35.29,16.79,-83,1
1720698534,2024-07-11 13:48,33.17,1000.62,1015.68,125,35.40,16.77,-83,1
1720698834,2024-07-11 13:53,33.03,1000.43,1015.49,125,35.47,16.77,-83,1
1720699135,2024-07-11 13:58,32.62,1000.36,1015.42,125,35.74,16.80,-83,1
1720699435,2024-07-11 14:03,31.09,1000.23,1015.29,125,36.08,16.34,-83,1
1720699735,2024-07-11 14:08,30.77,1000.04,1015.10,125,36.34,16.40,-83,1
1720700035,2024-07-11 14:13,30.50,1000.00,1015.06,125,36.56,16.45,-83,1
1720700335,2024-07-11 14:18,30.19,1000.03,1015.09,125,36.51,16.25,-83,1
1720700636,2024-07-11 14:23,30.14,999.71,1014.77,125,36.62,16.32,-83,1
1720700936,2024-07-11 14:28,30.33,999.58,1014.64,125,36.65,16.44,-83,1
1720701236,2024-07-11 14:33,29.94,999.62,1014.68,125,36.67,16.25,-83,1
1720701536,2024-07-11 14:38,30.27,999.56,1014.62,125,36.43,16.22,-83,1
1720701836,2024-07-11 14:43,31.00,999.49,1014.55,125,36.07,16.29,-83,1
1720702136,2024-07-11 14:48,31.08,999.65,1014.71,125,35.66,15.97,-84,1
1720702437,2024-07-11 14:53,32.09,999.72,1014.78,125,35.30,16.17,-84,1
1720702737,2024-07-11 14:58,32.78,999.53,1014.59,125,35.01,16.25,-83,1
1720703037,2024-07-11 15:03,32.98,999.79,1014.85,125,34.73,16.10,-83,1
1720703337,2024-07-11 15:08,34.52,999.56,1014.62,125,33.73,15.94,-85,1
1720703637,2024-07-11 15:13,37.27,999.40,1014.46,125,32.84,16.36,-84,1
1720703938,2024-07-11 15:18,42.41,999.83,1014.89,125,31.96,17.62,-83,1
1720704238,2024-07-11 15:23,46.80,1000.05,1015.11,125,30.74,18.08,-83,1
1720704538,2024-07-11 15:28,47.64,999.94,1015.00,125,30.18,17.85,-84,1
1720704838,2024-07-11 15:33,47.86,999.76,1014.82,125,29.96,17.73,-83,1
1720705138,2024-07-11 15:38,48.48,1000.14,1015.20,125,29.89,17.87,-83,1
1720705438,2024-07-11 15:43,48.84,1000.43,1015.49,125,29.40,17.54,-84,1
1720705739,2024-07-11 15:48,50.94,1000.30,1015.36,125,28.75,17.61,-82,1
1720706039,2024-07-11 15:53,52.50,1000.11,1015.17,125,28.28,17.65,-84,1
1720706339,2024-07-11 15:58,53.41,1000.40,1015.46,125,28.04,17.71,-84,1
1720706639,2024-07-11 16:03,53.11,1000.40,1015.46,125,27.91,17.50,-82,1
1720706939,2024-07-11 16:08,54.52,1000.39,1015.45,125,27.62,17.65,-84,1
1720707240,2024-07-11 16:14,68.73,1000.12,1015.18,125,25.11,18.98,-84,1
1720707540,2024-07-11 16:19,77.14,1000.52,1015.58,125,22.59,18.40,-84,1
1720707840,2024-07-11 16:24,82.81,1000.61,1015.67,125,21.62,18.59,-83,1
1720708140,2024-07-11 16:29,85.77,1000.57,1015.63,125,21.51,19.04,-86,1
1720708440,2024-07-11 16:34,89.04,1000.73,1015.80,125,21.83,19.96,-83,1
1720708740,2024-07-11 16:39,87.56,1001.08,1016.14,125,22.27,20.12,-86,1
1720709041,2024-07-11 16:44,88.31,1001.11,1016.17,125,22.60,20.58,-89,1
1720709341,2024-07-11 16:49,86.10,1000.59,1015.65,125,22.78,20.35,-88,1
1720709641,2024-07-11 16:54,85.49,1000.88,1015.94,125,23.00,20.45,-89,1
1720709941,2024-07-11 16:59,85.73,1001.07,1016.13,125,22.96,20.46,-91,1
1720710241,2024-07-11 17:04,84.19,1001.16,1016.22,125,22.73,19.94,-90,1
1720710542,2024-07-11 17:09,84.12,1000.73,1015.79,125,22.50,19.70,-89,1
1720710842,2024-07-11 17:14,84.50,1000.36,1015.42,125,22.37,19.65,-90,1
1720711142,2024-07-11 17:19,85.33,1000.49,1015.55,125,22.35,19.78,-90,1
1720711442,2024-07-11 17:24,86.56,1000.64,1015.70,125,22.44,20.10,-89,1
1720711743,2024-07-11 17:29,88.07,1001.24,1016.30,125,22.48,20.42,-89,1
1720712043,2024-07-11 17:34,85.87,1001.83,1016.89,125,22.44,19.97,-86,1
1720712343,2024-07-11 17:39,86.35,1001.93,1016.99,125,22.21,19.84,-85,1
1720712643,2024-07-11 17:44,87.59,1002.02,1017.08,125,22.05,19.91,-86,1
1720712943,2024-07-11 17:49,88.75,1002.85,1017.91,125,21.82,19.90,-88,1
1720713244,2024-07-11 17:54,90.65,1002.91,1017.97,125,21.77,20.19,-86,1
1720713544,2024-07-11 17:59,91.93,1002.61,1017.67,125,22.11,20.75,-91,1
1720713844,2024-07-11 18:04,92.34,1002.11,1017.17,125,22.40,21.11,-91,1
1720714144,2024-07-11 18:09,91.23,1001.38,1016.44,125,22.51,21.02,-91,1
1720714444,2024-07-11 18:14,90.91,1001.30,1016.36,125,22.60,21.05,-90,1
1720714744,2024-07-11 18:19,90.46,1001.45,1016.51,125,22.72,21.09,-89,1
1720715045,2024-07-11 18:24,89.79,1001.59,1016.65,125,22.81,21.06,-90,1
1720715345,2024-07-11 18:29,89.60,1001.54,1016.60,125,22.91,21.13,-89,1
1720715646,2024-07-11 18:34,89.69,1001.75,1016.81,125,22.98,21.21,-88,1
1720715946,2024-07-11 18:39,89.44,1001.84,1016.90,125,23.04,21.22,-88,1
1720716246,2024-07-11 18:44,88.55,1001.98,1017.04,125,23.05,21.07,-87,1
1720716546,2024-07-11 18:49,88.17,1001.58,1016.64,125,23.01,20.96,-87,1
1720716847,2024-07-11 18:54,88.09,1001.26,1016.32,125,22.95,20.89,-86,1
1720717147,2024-07-11 18:59,88.76,1001.15,1016.21,125,22.97,21.03,-86,1
1720717447,2024-07-11 19:04,88.65,1000.97,1016.03,125,23.00,21.04,-87,1
1720717747,2024-07-11 19:09,88.08,1001.16,1016.22,125,23.01,20.95,-91,1
1720718047,2024-07-11 19:14,88.80,1001.50,1016.56,125,22.93,21.00,-93,1
1720718348,2024-07-11 19:19,88.95,1001.52,1016.58,125,22.91,21.01,-92,1
1720718648,2024-07-11 19:24,88.46,1001.20,1016.26,125,22.91,20.92,-93,1
1720718948,2024-07-11 19:29,89.27,1001.29,1016.35,125,22.85,21.01,-91,1
1720719248,2024-07-11 19:34,89.25,1001.71,1016.77,125,22.84,20.99,-93,1
1720719548,2024-07-11 19:39,88.40,1002.02,1017.08,125,22.84,20.84,-92,1
1720719848,2024-07-11 19:44,88.54,1002.05,1017.11,125,22.83,20.85,-90,1
1720720149,2024-07-11 19:49,88.70,1002.57,1017.63,125,22.82,20.87,-89,1
1720720449,2024-07-11 19:54,88.85,1004.06,1019.12,125,22.80,20.88,-89,1
1720720749,2024-07-11 19:59,88.88,1004.18,1019.24,125,22.72,20.81,-91,1
1720721050,2024-07-11 20:04,89.14,1003.88,1018.94,125,22.72,20.85,-89,1
1720721350,2024-07-11 20:09,88.94,1003.45,1018.51,125,22.69,20.79,-88,1
1720721650,2024-07-11 20:14,89.15,1003.35,1018.41,125,22.63,20.77,-90,1
1720721950,2024-07-11 20:19,88.88,1002.81,1017.87,125,22.65,20.74,-86,1
1720722251,2024-07-11 20:24,89.10,1002.57,1017.63,125,22.68,20.81,-85,1
1720722551,2024-07-11 20:29,88.90,1002.47,1017.53,125,22.70,20.79,-88,1
1720722851,2024-07-11 20:34,89.12,1002.37,1017.43,125,22.73,20.86,-86,1
1720723151,2024-07-11 20:39,89.01,1001.98,1017.04,125,22.75,20.86,-86,1
1720723451,2024-07-11 20:44,90.03,1001.98,1017.04,125,22.76,21.05,-86,1
1720723752,2024-07-11 20:49,89.20,1002.03,1017.09,125,22.79,20.93,-86,1
1720724052,2024-07-11 20:54,88.98,1002.24,1017.30,125,22.81,20.91,-87,1
1720724352,2024-07-11 20:59,88.35,1002.41,1017.47,125,22.81,20.80,-86,1
1720724652,2024-07-11 21:04,88.58,1002.49,1017.55,125,22.80,20.83,-86,1
1720724953,2024-07-11 21:09,88.70,1002.53,1017.59,125,22.77,20.82,-86,1
1720725253,2024-07-11 21:14,89.14,1002.82,1017.88,125,22.72,20.86,-85,1
1720725553,2024-07-11 21:19,89.25,1002.92,1017.98,125,22.60,20.76,-83,1
1720725853,2024-07-11 21:24,89.24,1002.80,1017.86,125,22.59,20.74,-85,1
1720726153,2024-07-11 21:29,89.42,1002.75,1017.81,125,22.57,20.76,-86,1
1720726454,2024-07-11 21:34,88.87,1002.72,1017.78,125,22.61,20.70,-86,1
1720726754,2024-07-11 21:39,88.47,1002.49,1017.55,125,22.62,20.63,-86,1
1720727054,2024-07-11 21:44,89.51,1002.44,1017.50,125,22.68,20.88,-87,1
1720727354,2024-07-11 21:49,88.61,1002.56,1017.62,125,22.75,20.79,-87,1
1720727655,2024-07-11 21:54,87.95,1002.42,1017.48,125,22.91,20.82,-86,1
1720727955,2024-07-11 21:59,88.18,1002.36,1017.42,125,22.86,20.82,-88,1
1720728255,2024-07-11 22:04,88.15,1002.38,1017.44,125,23.00,20.95,-86,1
1720728555,2024-07-11 22:09,88.21,1002.38,1017.44,125,22.97,20.93,-86,1
1720728856,2024-07-11 22:14,88.47,1002.43,1017.49,125,22.99,21.00,-86,1
1720729156,2024-07-11 22:19,88.33,1002.37,1017.43,125,23.00,20.98,-86,1
1720729456,2024-07-11 22:24,88.03,1002.35,1017.41,125,22.95,20.88,-86,1
1720729756,2024-07-11 22:29,88.32,1002.38,1017.44,125,22.93,20.91,-86,1
1720730057,2024-07-11 22:34,87.93,1002.35,1017.41,125,22.94,20.85,-86,1
1720730357,2024-07-11 22:39,87.55,1002.41,1017.47,125,22.94,20.78,-90,1
1720730657,2024-07-11 22:44,87.42,1002.38,1017.44,125,22.94,20.75,-88,1
1720730957,2024-07-11 22:49,88.01,1002.25,1017.31,125,22.95,20.87,-88,1
1720731257,2024-07-11 22:54,87.71,1002.41,1017.48,125,22.96,20.83,-88,1
1720731558,2024-07-11 22:59,87.73,1002.55,1017.61,125,22.98,20.85,-88,1
1720731858,2024-07-11 23:04,88.83,1002.58,1017.64,125,22.95,21.02,-88,1
1720732158,2024-07-11 23:09,87.97,1002.56,1017.62,125,23.01,20.93,-90,1
1720732458,2024-07-11 23:14,87.63,1002.44,1017.50,125,23.04,20.89,-88,1
1720732759,2024-07-11 23:19,87.80,1002.60,1017.66,125,23.02,20.90,-89,1
1720733059,2024-07-11 23:24,87.31,1002.77,1017.83,125,23.03,20.82,-89,1
1720733359,2024-07-11 23:29,88.20,1002.80,1017.86,125,22.83,20.79,-88,1
1720733659,2024-07-11 23:34,88.39,1003.05,1018.11,125,22.80,20.80,-88,1
1720733959,2024-07-11 23:39,88.28,1003.42,1018.48,125,22.89,20.86,-87,1
1720734260,2024-07-11 23:44,88.04,1003.47,1018.53,125,22.90,20.83,-89,1
1720734560,2024-07-11 23:49,87.69,1003.40,1018.46,125,22.92,20.79,-87,1
1720734860,2024-07-11 23:54,87.58,1003.34,1018.41,125,22.94,20.78,-88,1
1720735160,2024-07-11 23:59,86.94,1003.28,1018.34,125,22.96,20.68,-87,1